Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.57	13.74	13.52	13.72	8,290,616	+0.16(+1.18%)
Feb 27, 2014	13.50	13.62	13.46	13.56	4,816,494	+0.01(+0.05%)
Feb 26, 2014	13.51	13.61	13.47	13.55	3,439,289	+0.04(+0.32%)
Feb 25, 2014	13.42	13.59	13.39	13.51	3,259,223	+0.12(+0.87%)
Feb 24, 2014	13.47	13.55	13.38	13.39	4,460,546	-0.04(-0.28%)
Feb 21, 2014	13.36	13.51	13.31	13.43	2,790,091	+0.06(+0.41%)
Feb 20, 2014	13.44	13.52	13.32	13.38	3,141,519	-0.06(-0.46%)
Feb 19, 2014	13.40	13.64	13.34	13.44	3,926,145	+0.04(+0.28%)
Feb 18, 2014	13.39	13.40	13.27	13.40	2,878,549	+0.04(+0.28%)
Feb 14, 2014	13.23	13.36	13.36	13.36	2,592,471	+0.12(+0.88%)
Feb 13, 2014	13.09	13.29	13.02	13.25	4,669,485	+0.12(+0.89%)
Feb 12, 2014	13.15	13.16	13.04	13.13	4,360,434	+0.01(+0.09%)
Feb 11, 2014	13.01	13.23	13.01	13.12	7,304,440	+0.09(+0.71%)
Feb 10, 2014	12.91	13.05	12.85	13.02	6,303,629	+0.12(+0.96%)
Feb 07, 2014	12.87	12.97	12.80	12.90	5,485,642	+0.10(+0.82%)
Feb 06, 2014	12.67	12.83	12.61	12.80	8,286,699	+0.15(+1.17%)
Feb 05, 2014	12.57	12.67	12.51	12.65	6,672,061	+0.04(+0.29%)
Feb 04, 2014	12.64	12.67	12.52	12.61	8,737,179	+0.00(+0.00%)
Feb 03, 2014	12.86	12.88	12.57	12.61	11,770,512	-0.28(-2.15%)
Jan 31, 2014	12.68	12.93	12.62	12.89	5,135,416	+0.04(+0.34%)
Jan 30, 2014	12.76	12.89	12.75	12.85	4,370,858	+0.17(+1.36%)
Jan 29, 2014	12.81	12.81	12.56	12.67	3,832,111	-0.09(-0.68%)
Jan 28, 2014	12.60	12.81	12.60	12.76	3,627,507	+0.15(+1.17%)
Jan 27, 2014	12.75	12.85	12.59	12.61	4,009,000	-0.14(-1.11%)
Jan 24, 2014	12.80	12.87	12.69	12.75	5,441,053	-0.12(-0.91%)
Jan 23, 2014	12.91	12.98	12.81	12.87	5,887,495	-0.12(-0.95%)
Jan 22, 2014	12.92	12.99	12.87	12.99	3,639,493	+0.07(+0.57%)
Jan 21, 2014	12.86	12.94	12.80	12.92	5,504,209	+0.12(+0.96%)
Jan 17, 2014	12.81	12.80	12.80	12.80	5,624,134	-0.08(-0.62%)
Jan 16, 2014	12.75	12.89	12.67	12.88	4,539,314	+0.08(+0.63%)
Jan 15, 2014	12.69	12.83	12.67	12.80	5,735,409	+0.10(+0.83%)
Jan 14, 2014	12.48	12.81	12.47	12.69	9,477,986	+0.22(+1.73%)
Jan 13, 2014	12.60	12.60	12.43	12.48	5,504,934	-0.20(-1.56%)
Jan 10, 2014	12.41	12.72	12.41	12.67	5,654,403	+0.18(+1.43%)
Jan 09, 2014	12.48	12.49	12.30	12.49	4,996,580	+0.07(+0.60%)
Jan 08, 2014	12.35	12.48	12.30	12.42	5,069,810	+0.09(+0.70%)
Jan 07, 2014	12.33	12.41	12.26	12.33	9,959,343	+0.04(+0.30%)
Jan 06, 2014	12.31	12.36	12.17	12.30	7,334,536	+0.01(+0.05%)
Jan 03, 2014	12.16	12.35	12.16	12.29	5,152,850	+0.10(+0.86%)
Jan 02, 2014	12.19	12.24	12.09	12.19	4,260,606	+0.01(+0.10%)
Dec 31, 2013	12.29	12.17	12.17	12.17	4,329,439	-0.11(-0.90%)
Dec 30, 2013	12.28	12.36	12.28	12.28	2,604,836	+0.02(+0.13%)
Dec 27, 2013	12.34	12.36	12.21	12.27	2,316,268	-0.08(-0.64%)
Dec 26, 2013	12.59	12.64	12.26	12.35	2,679,826	+0.09(+0.75%)
Dec 24, 2013	12.29	12.35	12.21	12.26	1,572,931	-0.01(-0.05%)
Dec 23, 2013	12.39	12.41	12.23	12.26	4,024,298	-0.05(-0.44%)
Dec 20, 2013	12.29	12.38	12.22	12.32	7,824,388	-0.01(-0.05%)
Dec 19, 2013	12.46	12.46	12.24	12.32	4,799,515	-0.15(-1.22%)
Dec 18, 2013	12.29	12.49	12.02	12.48	6,944,156	+0.23(+1.84%)
Dec 17, 2013	12.14	12.35	12.09	12.25	7,813,554	+0.12(+0.95%)
Dec 16, 2013	12.17	12.26	12.07	12.13	5,299,910	-0.07(-0.55%)
Dec 13, 2013	12.38	12.51	12.20	12.20	5,253,864	-0.11(-0.89%)
Dec 12, 2013	12.26	12.43	12.23	12.31	6,002,414	+0.01(+0.05%)
Dec 11, 2013	12.70	12.75	12.30	12.31	7,131,378	-0.41(-3.21%)
Dec 10, 2013	12.85	12.93	12.71	12.71	4,031,209	-0.15(-1.18%)
Dec 09, 2013	12.79	12.89	12.71	12.87	3,489,904	+0.08(+0.62%)
Dec 06, 2013	12.73	12.82	12.66	12.79	5,227,019	+0.15(+1.21%)
Dec 05, 2013	12.56	12.70	12.48	12.63	3,851,452	+0.02(+0.15%)
Dec 04, 2013	12.49	12.68	12.43	12.62	4,196,892	+0.02(+0.19%)
Dec 03, 2013	12.51	12.67	12.54	12.59	4,551,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.