Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.52	13.54	13.36	13.48	5,426,439	+0.02(+0.18%)
Mar 28, 2014	13.46	13.53	13.41	13.46	3,423,507	+0.05(+0.37%)
Mar 27, 2014	13.33	13.48	13.25	13.41	4,121,845	+0.06(+0.41%)
Mar 26, 2014	13.51	13.55	13.32	13.35	2,717,834	-0.12(-0.91%)
Mar 25, 2014	13.46	13.56	13.37	13.48	3,675,790	+0.09(+0.64%)
Mar 24, 2014	13.51	13.54	13.29	13.39	3,179,045	-0.07(-0.55%)
Mar 21, 2014	13.43	13.52	13.28	13.46	5,607,383	+0.15(+1.16%)
Mar 20, 2014	13.18	13.32	13.12	13.31	3,496,632	+0.06(+0.46%)
Mar 19, 2014	13.60	13.64	13.23	13.25	4,877,756	-0.28(-2.10%)
Mar 18, 2014	13.48	13.54	13.41	13.53	5,567,140	+0.06(+0.41%)
Mar 17, 2014	13.54	13.61	13.43	13.48	5,308,690	-0.01(-0.05%)
Mar 14, 2014	13.50	13.66	13.47	13.48	6,806,522	-0.05(-0.36%)
Mar 13, 2014	13.57	13.60	13.49	13.53	6,097,445	-0.02(-0.18%)
Mar 12, 2014	13.46	13.60	13.46	13.56	6,925,986	+0.06(+0.41%)
Mar 11, 2014	13.45	13.59	13.43	13.50	3,934,862	+0.01(+0.09%)
Mar 10, 2014	13.59	13.61	13.36	13.49	5,710,170	-0.10(-0.73%)
Mar 07, 2014	13.57	13.78	13.48	13.59	4,662,849	-0.20(-1.47%)
Mar 06, 2014	13.93	13.96	13.73	13.79	4,498,464	-0.15(-1.11%)
Mar 05, 2014	13.94	13.99	13.75	13.94	5,296,023	+0.01(+0.04%)
Mar 04, 2014	13.72	13.94	13.72	13.94	6,379,473	+0.23(+1.66%)
Mar 03, 2014	13.66	13.72	13.56	13.71	4,915,531	-0.01(-0.05%)
Feb 28, 2014	13.57	13.74	13.51	13.72	8,293,094	+0.16(+1.18%)
Feb 27, 2014	13.50	13.61	13.45	13.56	4,817,934	+0.01(+0.05%)
Feb 26, 2014	13.51	13.61	13.47	13.55	3,440,317	+0.04(+0.32%)
Feb 25, 2014	13.42	13.59	13.39	13.51	3,260,197	+0.12(+0.87%)
Feb 24, 2014	13.46	13.54	13.38	13.39	4,461,879	-0.04(-0.28%)
Feb 21, 2014	13.35	13.51	13.30	13.43	2,790,925	+0.06(+0.42%)
Feb 20, 2014	13.44	13.52	13.32	13.37	3,142,458	-0.06(-0.46%)
Feb 19, 2014	13.40	13.64	13.34	13.43	3,927,318	+0.04(+0.28%)
Feb 18, 2014	13.38	13.40	13.26	13.40	2,879,409	+0.04(+0.28%)
Feb 14, 2014	13.22	13.36	13.36	13.36	2,593,246	+0.12(+0.88%)
Feb 13, 2014	13.08	13.29	13.02	13.24	4,670,880	+0.12(+0.89%)
Feb 12, 2014	13.15	13.16	13.03	13.12	4,361,737	+0.01(+0.09%)
Feb 11, 2014	13.01	13.23	13.01	13.11	7,306,623	+0.09(+0.71%)
Feb 10, 2014	12.90	13.05	12.85	13.02	6,305,514	+0.12(+0.96%)
Feb 07, 2014	12.87	12.96	12.79	12.90	5,487,282	+0.10(+0.82%)
Feb 06, 2014	12.66	12.83	12.61	12.79	8,289,176	+0.15(+1.17%)
Feb 05, 2014	12.57	12.67	12.51	12.64	6,674,055	+0.04(+0.29%)
Feb 04, 2014	12.63	12.67	12.51	12.61	8,739,790	+0.00(+0.00%)
Feb 03, 2014	12.85	12.87	12.57	12.61	11,774,030	-0.28(-2.15%)
Jan 31, 2014	12.67	12.92	12.61	12.88	5,136,951	+0.04(+0.34%)
Jan 30, 2014	12.76	12.89	12.75	12.84	4,372,164	+0.17(+1.36%)
Jan 29, 2014	12.80	12.80	12.55	12.67	3,833,256	-0.09(-0.68%)
Jan 28, 2014	12.59	12.81	12.59	12.75	3,628,591	+0.15(+1.17%)
Jan 27, 2014	12.74	12.84	12.58	12.61	4,010,199	-0.14(-1.11%)
Jan 24, 2014	12.80	12.87	12.69	12.75	5,442,679	-0.12(-0.91%)
Jan 23, 2014	12.90	12.98	12.80	12.87	5,889,255	-0.12(-0.95%)
Jan 22, 2014	12.92	12.99	12.86	12.99	3,640,581	+0.07(+0.57%)
Jan 21, 2014	12.86	12.93	12.79	12.92	5,505,854	+0.12(+0.96%)
Jan 17, 2014	12.81	12.79	12.79	12.79	5,625,815	-0.08(-0.62%)
Jan 16, 2014	12.75	12.89	12.67	12.87	4,540,671	+0.08(+0.63%)
Jan 15, 2014	12.69	12.82	12.66	12.79	5,737,124	+0.10(+0.83%)
Jan 14, 2014	12.48	12.80	12.47	12.69	9,480,819	+0.22(+1.73%)
Jan 13, 2014	12.60	12.60	12.43	12.47	5,506,580	-0.20(-1.56%)
Jan 10, 2014	12.41	12.71	12.40	12.67	5,656,093	+0.18(+1.43%)
Jan 09, 2014	12.47	12.49	12.30	12.49	4,998,074	+0.07(+0.60%)
Jan 08, 2014	12.34	12.48	12.30	12.42	5,071,325	+0.09(+0.70%)
Jan 07, 2014	12.32	12.40	12.26	12.33	9,962,320	+0.04(+0.30%)
Jan 06, 2014	12.31	12.35	12.17	12.29	7,336,728	+0.01(+0.05%)
Jan 03, 2014	12.16	12.35	12.16	12.29	5,154,391	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.