Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.83	15.90	15.57	15.59	6,682,494	-0.34(-2.15%)
Apr 29, 2015	16.25	16.39	15.91	15.94	4,042,665	-0.50(-3.03%)
Apr 28, 2015	16.32	16.49	16.16	16.43	6,048,180	+0.06(+0.40%)
Apr 27, 2015	16.49	16.58	16.32	16.37	2,901,160	-0.08(-0.51%)
Apr 24, 2015	16.31	16.58	16.29	16.45	3,741,282	+0.15(+0.91%)
Apr 23, 2015	16.27	16.40	16.25	16.30	4,052,383	+0.02(+0.12%)
Apr 22, 2015	16.39	16.51	16.25	16.28	5,540,933	-0.08(-0.51%)
Apr 21, 2015	16.48	16.57	16.36	16.37	2,951,305	-0.02(-0.12%)
Apr 20, 2015	16.43	16.49	16.33	16.39	2,203,478	+0.02(+0.12%)
Apr 17, 2015	16.45	16.56	16.25	16.37	2,643,645	-0.14(-0.86%)
Apr 16, 2015	16.44	16.61	16.36	16.51	2,796,448	+0.01(+0.08%)
Apr 15, 2015	16.72	16.73	16.49	16.50	2,626,341	-0.20(-1.20%)
Apr 14, 2015	16.69	16.83	16.65	16.70	2,050,449	+0.05(+0.27%)
Apr 13, 2015	16.78	16.82	16.65	16.65	2,290,780	-0.11(-0.66%)
Apr 10, 2015	16.74	16.96	16.68	16.76	4,400,679	+0.10(+0.58%)
Apr 09, 2015	17.05	17.05	16.60	16.67	2,631,878	-0.44(-2.57%)
Apr 08, 2015	17.15	17.16	17.04	17.11	1,643,544	-0.01(-0.04%)
Apr 07, 2015	17.42	17.42	17.11	17.11	2,419,648	-0.33(-1.89%)
Apr 06, 2015	17.26	17.50	17.16	17.44	3,164,049	+0.23(+1.32%)
Apr 02, 2015	17.08	17.22	17.22	17.22	2,816,607	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.