Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.224	8.383	8.203	8.383	1,089,758	+0.16(+1.94%)
Apr 29, 2002	8.331	8.331	8.187	8.224	1,182,805	-0.10(-1.16%)
Apr 26, 2002	8.331	8.357	8.292	8.321	938,509	-0.02(-0.19%)
Apr 25, 2002	8.307	8.365	8.263	8.336	762,754	-0.04(-0.44%)
Apr 24, 2002	8.354	8.417	8.331	8.373	1,535,847	+0.08(+0.94%)
Apr 23, 2002	8.409	8.428	8.253	8.294	855,801	-0.12(-1.46%)
Apr 22, 2002	8.475	8.506	8.383	8.417	554,834	-0.07(-0.83%)
Apr 19, 2002	8.613	8.613	8.462	8.488	1,867,829	-0.07(-0.79%)
Apr 18, 2002	8.553	8.616	8.503	8.556	620,695	+0.00(+0.00%)
Apr 17, 2002	8.558	8.605	8.501	8.556	705,701	-0.05(-0.55%)
Apr 16, 2002	8.723	8.741	8.556	8.603	1,110,818	-0.04(-0.48%)
Apr 15, 2002	8.657	8.738	8.592	8.644	642,903	-0.13(-1.52%)
Apr 12, 2002	8.665	8.778	8.592	8.778	756,244	+0.16(+1.88%)
Apr 11, 2002	8.678	8.720	8.566	8.616	595,806	-0.04(-0.42%)
Apr 10, 2002	8.553	8.665	8.553	8.652	1,626,213	+0.08(+0.94%)
Apr 09, 2002	8.545	8.600	8.503	8.571	1,309,165	+0.03(+0.31%)
Apr 08, 2002	8.592	8.600	8.501	8.545	1,443,566	-0.01(-0.06%)
Apr 05, 2002	8.488	8.566	8.462	8.550	1,806,946	+0.04(+0.46%)
Apr 04, 2002	8.448	8.529	8.448	8.511	1,057,977	+0.04(+0.46%)
Apr 03, 2002	8.493	8.493	8.435	8.472	1,945,942	-0.02(-0.25%)
Apr 02, 2002	8.485	8.511	8.446	8.493	926,639	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.