Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.41	14.49	14.30	14.46	1,215,715	+0.09(+0.65%)
Apr 28, 2005	14.39	14.42	14.28	14.37	626,626	-0.01(-0.05%)
Apr 27, 2005	14.17	14.42	14.07	14.38	2,582,726	+0.20(+1.44%)
Apr 26, 2005	14.12	14.23	14.11	14.17	1,337,517	+0.09(+0.61%)
Apr 25, 2005	13.94	14.18	13.93	14.09	2,621,411	+0.08(+0.56%)
Apr 22, 2005	13.97	14.09	13.89	14.01	1,876,431	+0.01(+0.09%)
Apr 21, 2005	13.87	14.00	13.79	13.99	662,247	+0.13(+0.90%)
Apr 20, 2005	13.73	13.90	13.69	13.87	1,132,599	+0.01(+0.04%)
Apr 19, 2005	13.82	13.97	13.81	13.86	1,092,382	-0.01(-0.09%)
Apr 18, 2005	13.95	13.96	13.77	13.88	971,347	+0.03(+0.23%)
Apr 15, 2005	13.83	13.90	13.75	13.85	832,309	+0.04(+0.30%)
Apr 14, 2005	13.95	13.96	13.76	13.80	2,365,168	-0.15(-1.09%)
Apr 13, 2005	13.99	14.05	13.90	13.95	1,198,479	-0.05(-0.35%)
Apr 12, 2005	13.82	14.03	13.76	14.00	1,147,154	+0.19(+1.34%)
Apr 11, 2005	13.92	13.92	13.80	13.82	583,727	-0.04(-0.28%)
Apr 08, 2005	13.92	13.95	13.81	13.86	759,918	-0.03(-0.21%)
Apr 07, 2005	13.84	13.89	13.80	13.89	861,036	+0.04(+0.30%)
Apr 06, 2005	13.84	13.93	13.74	13.85	1,152,134	+0.03(+0.25%)
Apr 05, 2005	13.84	13.84	13.68	13.81	1,011,947	-0.03(-0.19%)
Apr 04, 2005	13.83	13.88	13.66	13.84	1,591,461	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.