Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.33	14.35	14.23	14.31	5,924,334	-0.01(-0.04%)
Jun 27, 2014	14.23	14.34	14.20	14.31	6,328,116	+0.07(+0.48%)
Jun 26, 2014	14.38	14.38	14.24	14.24	7,427,062	-0.12(-0.82%)
Jun 25, 2014	14.50	14.54	14.35	14.36	6,080,904	-0.15(-1.03%)
Jun 24, 2014	14.57	14.61	14.49	14.51	2,766,801	-0.10(-0.68%)
Jun 23, 2014	14.62	14.71	14.58	14.61	4,505,626	-0.02(-0.17%)
Jun 20, 2014	14.49	14.64	14.40	14.64	5,324,840	+0.15(+1.03%)
Jun 19, 2014	14.28	14.52	14.28	14.49	3,499,377	+0.16(+1.09%)
Jun 18, 2014	14.13	14.36	14.10	14.33	3,630,812	+0.17(+1.19%)
Jun 17, 2014	14.01	14.17	13.99	14.16	3,367,606	+0.11(+0.75%)
Jun 16, 2014	14.12	14.21	14.02	14.06	2,772,986	-0.07(-0.48%)
Jun 13, 2014	14.03	14.14	13.91	14.13	3,298,053	+0.12(+0.89%)
Jun 12, 2014	14.06	14.10	13.86	14.00	5,629,156	-0.08(-0.58%)
Jun 11, 2014	14.17	14.20	14.03	14.08	2,832,094	-0.09(-0.66%)
Jun 10, 2014	14.34	14.34	14.11	14.18	4,895,581	-0.39(-2.69%)
Jun 06, 2014	14.69	14.70	14.53	14.57	3,167,900	-0.09(-0.59%)
Jun 05, 2014	14.43	14.66	14.36	14.66	4,083,717	+0.27(+1.86%)
Jun 04, 2014	14.34	14.43	14.33	14.39	2,501,072	+0.05(+0.35%)
Jun 03, 2014	14.33	14.35	14.27	14.34	2,696,249	+0.00(+0.00%)
Jun 02, 2014	14.26	14.42	14.26	14.34	2,791,916	+0.07(+0.48%)
May 30, 2014	14.17	14.31	14.17	14.27	5,264,759	+0.08(+0.57%)
May 29, 2014	14.16	14.23	14.12	14.19	2,418,510	+0.02(+0.18%)
May 28, 2014	14.26	14.26	14.08	14.16	4,097,238	-0.10(-0.70%)
May 27, 2014	14.18	14.28	14.16	14.26	3,494,451	+0.12(+0.88%)
May 23, 2014	14.08	14.14	14.14	14.14	2,581,356	+0.04(+0.29%)
May 22, 2014	14.07	14.14	14.01	14.10	2,016,644	+0.04(+0.29%)
May 21, 2014	14.10	14.16	14.03	14.06	3,358,511	+0.01(+0.09%)
May 20, 2014	14.26	14.28	14.03	14.05	6,544,242	-0.16(-1.14%)
May 19, 2014	14.23	14.28	14.11	14.21	4,460,970	-0.07(-0.48%)
May 16, 2014	14.14	14.28	14.07	14.28	3,526,768	+0.12(+0.84%)
May 15, 2014	14.18	14.18	14.02	14.16	4,171,803	-0.02(-0.18%)
May 14, 2014	14.18	14.28	14.11	14.18	2,812,003	+0.03(+0.22%)
May 13, 2014	14.17	14.36	14.09	14.15	4,167,086	-0.01(-0.04%)
May 12, 2014	14.12	14.24	14.08	14.16	8,022,758	+0.01(+0.04%)
May 09, 2014	14.29	14.34	14.08	14.15	5,664,133	-0.11(-0.79%)
May 08, 2014	14.39	14.47	14.21	14.26	6,169,317	-0.18(-1.25%)
May 07, 2014	14.28	14.46	14.22	14.44	5,358,424	+0.21(+1.49%)
May 06, 2014	14.23	14.29	14.13	14.23	2,789,678	-0.04(-0.31%)
May 05, 2014	14.27	14.31	14.21	14.28	3,992,286	-0.02(-0.17%)
May 02, 2014	14.29	14.39	14.22	14.30	3,185,660	-0.02(-0.17%)
May 01, 2014	14.26	14.34	14.11	14.33	3,751,455	+0.06(+0.39%)
Apr 30, 2014	14.21	14.28	14.16	14.27	4,661,771	+0.04(+0.31%)
Apr 29, 2014	14.25	14.29	14.17	14.23	3,731,983	+0.02(+0.18%)
Apr 28, 2014	14.09	14.20	14.02	14.20	4,721,004	+0.17(+1.20%)
Apr 25, 2014	14.13	14.13	14.01	14.03	1,812,687	-0.09(-0.66%)
Apr 24, 2014	14.03	14.13	13.99	14.13	2,188,325	+0.13(+0.93%)
Apr 23, 2014	14.11	14.11	13.94	14.00	3,859,342	-0.11(-0.75%)
Apr 22, 2014	14.04	14.13	13.91	14.10	3,250,601	+0.07(+0.53%)
Apr 21, 2014	14.00	14.09	13.95	14.03	2,584,634	+0.05(+0.36%)
Apr 17, 2014	14.02	13.98	13.98	13.98	3,763,534	-0.09(-0.62%)
Apr 16, 2014	13.88	14.07	13.83	14.06	3,939,439	+0.27(+1.99%)
Apr 15, 2014	13.60	13.80	13.55	13.79	4,802,362	+0.19(+1.37%)
Apr 14, 2014	13.67	13.69	13.50	13.60	4,190,975	+0.06(+0.46%)
Apr 11, 2014	13.62	13.74	13.54	13.54	4,672,393	-0.11(-0.82%)
Apr 10, 2014	13.81	13.91	13.63	13.65	5,164,748	-0.15(-1.08%)
Apr 09, 2014	13.78	13.82	13.68	13.80	3,275,777	+0.04(+0.32%)
Apr 08, 2014	13.63	13.78	13.59	13.76	2,981,592	+0.09(+0.64%)
Apr 07, 2014	13.64	13.83	13.63	13.67	4,215,783	+0.05(+0.37%)
Apr 04, 2014	13.66	13.71	13.57	13.62	3,063,669	+0.02(+0.14%)
Apr 03, 2014	13.60	13.63	13.50	13.60	2,760,932	+0.02(+0.14%)
Apr 02, 2014	13.54	13.62	13.49	13.58	3,382,105	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.