Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.90	12.95	12.71	12.79	6,434,853	-0.12(-0.92%)
Jun 27, 2013	12.66	12.91	12.64	12.91	6,082,074	+0.35(+2.76%)
Jun 26, 2013	12.61	12.72	12.54	12.57	7,503,347	+0.08(+0.67%)
Jun 25, 2013	12.53	12.66	12.35	12.48	10,899,876	+0.09(+0.72%)
Jun 24, 2013	12.29	12.66	12.09	12.39	8,152,577	-0.05(-0.38%)
Jun 21, 2013	12.44	12.55	12.23	12.44	8,849,568	+0.15(+1.21%)
Jun 20, 2013	12.78	12.78	12.22	12.29	9,984,158	-0.59(-4.59%)
Jun 19, 2013	13.32	13.35	12.85	12.88	7,432,379	-0.41(-3.10%)
Jun 18, 2013	13.19	13.33	13.08	13.30	8,746,853	+0.13(+0.95%)
Jun 17, 2013	13.12	13.21	13.11	13.17	6,410,851	+0.03(+0.23%)
Jun 14, 2013	13.15	13.22	13.10	13.14	6,964,066	-0.04(-0.32%)
Jun 13, 2013	12.95	13.20	12.92	13.18	8,250,544	+0.23(+1.80%)
Jun 12, 2013	13.10	13.11	12.90	12.95	7,026,010	-0.09(-0.69%)
Jun 11, 2013	13.16	13.24	13.02	13.04	7,665,595	-0.21(-1.58%)
Jun 10, 2013	13.24	13.34	13.13	13.25	12,260,166	+0.04(+0.27%)
Jun 07, 2013	13.19	13.22	12.93	13.21	4,456,493	+0.08(+0.64%)
Jun 06, 2013	12.70	13.13	12.66	13.13	7,932,845	+0.38(+3.00%)
Jun 05, 2013	13.02	13.11	12.72	12.75	10,349,586	-0.29(-2.20%)
Jun 04, 2013	13.21	13.24	13.03	13.03	5,344,819	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.