Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.20	13.39	13.19	13.39	2,011,255	+0.23(+1.79%)
Sep 29, 2004	13.05	13.16	13.05	13.16	920,021	+0.10(+0.80%)
Sep 28, 2004	13.05	13.11	12.99	13.05	1,732,414	+0.05(+0.42%)
Sep 27, 2004	13.06	13.17	12.98	13.00	655,352	-0.06(-0.46%)
Sep 24, 2004	13.09	13.17	13.06	13.06	682,930	+0.01(+0.04%)
Sep 23, 2004	13.05	13.10	13.00	13.05	823,117	-0.03(-0.24%)
Sep 22, 2004	13.08	13.16	13.07	13.09	790,177	+0.01(+0.04%)
Sep 21, 2004	13.09	13.17	13.01	13.08	1,524,815	-0.01(-0.08%)
Sep 20, 2004	13.24	13.24	13.09	13.09	858,355	-0.15(-1.10%)
Sep 17, 2004	13.31	13.31	13.16	13.24	1,281,595	-0.07(-0.53%)
Sep 16, 2004	12.94	13.31	12.94	13.31	952,578	+0.34(+2.62%)
Sep 15, 2004	12.79	13.05	12.79	12.97	712,040	+0.10(+0.75%)
Sep 14, 2004	13.12	13.12	12.85	12.87	818,137	-0.28(-2.16%)
Sep 13, 2004	13.17	13.20	13.04	13.16	1,352,072	-0.02(-0.18%)
Sep 10, 2004	13.08	13.18	13.03	13.18	944,535	-0.01(-0.06%)
Sep 09, 2004	13.43	13.43	13.18	13.19	1,372,372	-0.32(-2.40%)
Sep 08, 2004	13.39	13.52	13.39	13.51	848,013	+0.07(+0.54%)
Sep 07, 2004	13.25	13.44	13.17	13.44	934,959	+0.20(+1.52%)
Sep 03, 2004	13.06	13.25	13.04	13.24	658,417	+0.17(+1.32%)
Sep 02, 2004	13.12	13.14	13.03	13.06	777,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.