Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.71	10.81	10.53	10.74	5,745,036	+0.05(+0.46%)
Apr 28, 2011	10.43	10.73	10.38	10.69	6,750,828	+0.25(+2.42%)
Apr 27, 2011	10.43	10.45	10.37	10.44	9,146,073	+0.05(+0.53%)
Apr 26, 2011	10.34	10.42	10.27	10.38	8,337,191	+0.08(+0.80%)
Apr 25, 2011	10.26	10.33	10.23	10.30	4,975,696	+0.04(+0.38%)
Apr 21, 2011	10.23	10.33	10.15	10.26	9,301,127	+0.05(+0.54%)
Apr 20, 2011	10.17	10.27	10.12	10.21	9,095,197	+0.15(+1.53%)
Apr 19, 2011	9.921	10.06	9.921	10.05	7,691,097	+0.13(+1.33%)
Apr 18, 2011	9.779	9.932	9.779	9.921	8,891,596	+0.00(+0.00%)
Apr 15, 2011	9.768	9.960	9.751	9.921	6,117,323	+0.18(+1.86%)
Apr 14, 2011	9.531	9.762	9.498	9.740	6,534,082	+0.14(+1.49%)
Apr 13, 2011	9.636	9.680	9.526	9.597	4,656,110	+0.00(+0.00%)
Apr 12, 2011	9.608	9.724	9.586	9.597	5,162,513	-0.07(-0.68%)
Apr 11, 2011	9.663	9.757	9.658	9.663	6,890,030	+0.02(+0.23%)
Apr 08, 2011	9.757	9.817	9.608	9.641	5,240,169	-0.08(-0.79%)
Apr 07, 2011	9.850	9.878	9.702	9.718	9,043,884	-0.17(-1.72%)
Apr 06, 2011	9.889	9.921	9.834	9.889	5,163,064	+0.04(+0.39%)
Apr 05, 2011	9.856	9.938	9.828	9.850	4,141,226	-0.01(-0.11%)
Apr 04, 2011	9.883	9.938	9.806	9.861	4,191,584	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.