Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.736	8.845	8.670	8.746	2,537,537	+0.01(+0.12%)
Jun 27, 2002	8.626	8.770	8.626	8.736	1,043,426	+0.11(+1.33%)
Jun 26, 2002	8.616	8.657	8.493	8.621	1,449,310	+0.01(+0.06%)
Jun 25, 2002	8.605	8.644	8.582	8.616	888,348	+0.02(+0.27%)
Jun 21, 2002	8.428	8.663	8.428	8.592	1,761,380	+0.18(+2.17%)
Jun 20, 2002	8.331	8.420	8.300	8.409	1,008,199	+0.05(+0.62%)
Jun 19, 2002	8.368	8.368	8.305	8.357	593,891	-0.00(-0.03%)
Jun 18, 2002	8.357	8.430	8.357	8.360	637,160	-0.04(-0.53%)
Jun 17, 2002	8.354	8.404	8.297	8.404	928,171	+0.05(+0.59%)
Jun 14, 2002	8.357	8.357	8.294	8.354	976,417	+0.10(+1.23%)
Jun 12, 2002	8.193	8.266	8.193	8.253	738,631	+0.07(+0.80%)
Jun 11, 2002	8.221	8.240	8.177	8.187	1,457,351	-0.03(-0.32%)
Jun 10, 2002	8.174	8.253	8.174	8.213	730,590	-0.01(-0.13%)
Jun 07, 2002	8.292	8.292	8.096	8.224	543,347	-0.07(-0.82%)
Jun 06, 2002	8.331	8.331	8.266	8.292	739,014	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.