Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.28	19.53	19.25	19.37	4,962,658	-0.04(-0.18%)
Aug 30, 2021	19.50	19.57	19.16	19.41	4,004,763	-0.08(-0.41%)
Aug 27, 2021	19.41	19.72	19.36	19.49	6,557,174	+0.27(+1.39%)
Aug 26, 2021	19.55	19.57	19.19	19.22	5,036,952	-0.34(-1.73%)
Aug 25, 2021	19.29	19.66	19.13	19.56	7,091,522	+0.33(+1.71%)
Aug 24, 2021	19.17	19.35	19.06	19.23	4,923,849	+0.22(+1.17%)
Aug 23, 2021	19.09	19.25	18.85	19.01	6,262,607	+0.05(+0.28%)
Aug 20, 2021	18.64	19.05	18.48	18.95	5,909,877	+0.22(+1.19%)
Aug 19, 2021	18.63	18.93	18.41	18.73	6,240,951	-0.04(-0.24%)
Aug 18, 2021	18.87	19.06	18.65	18.77	6,667,441	-0.21(-1.12%)
Aug 17, 2021	19.04	19.11	18.69	18.99	5,573,782	-0.24(-1.25%)
Aug 16, 2021	19.48	19.53	19.14	19.23	5,806,621	-0.36(-1.86%)
Aug 13, 2021	19.61	19.65	19.40	19.59	3,764,752	+0.06(+0.32%)
Aug 12, 2021	19.89	19.96	19.24	19.53	6,070,128	-0.29(-1.48%)
Aug 11, 2021	19.45	19.84	19.18	19.82	5,942,774	+0.51(+2.62%)
Aug 10, 2021	19.32	19.54	19.12	19.32	6,778,687	-0.02(-0.09%)
Aug 09, 2021	19.35	19.44	19.14	19.33	6,656,420	-0.09(-0.46%)
Aug 06, 2021	19.22	19.56	19.11	19.42	8,293,021	+0.39(+2.05%)
Aug 05, 2021	18.47	19.06	18.46	19.03	8,631,847	+0.77(+4.24%)
Aug 04, 2021	18.35	18.83	18.20	18.26	8,973,184	-0.21(-1.16%)
Aug 03, 2021	19.05	19.14	18.45	18.47	44,155,476	-0.45(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.