Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.73	12.75	12.56	12.56	2,275,548	-0.16(-1.25%)
Nov 27, 2013	12.80	12.83	12.71	12.72	3,646,358	+0.01(+0.05%)
Nov 26, 2013	12.73	12.81	12.67	12.72	7,194,128	+0.02(+0.14%)
Nov 25, 2013	12.78	12.80	12.67	12.70	3,711,622	-0.04(-0.34%)
Nov 22, 2013	12.79	12.79	12.65	12.74	5,228,998	-0.03(-0.24%)
Nov 21, 2013	12.73	12.81	12.69	12.77	5,212,907	+0.05(+0.38%)
Nov 20, 2013	12.86	13.01	12.67	12.72	3,879,424	-0.14(-1.09%)
Nov 19, 2013	12.87	12.92	12.74	12.86	4,074,382	-0.04(-0.28%)
Nov 18, 2013	12.94	13.02	12.86	12.90	4,357,206	-0.01(-0.05%)
Nov 15, 2013	12.82	12.90	12.78	12.90	9,009,329	+0.04(+0.28%)
Nov 14, 2013	12.80	12.97	12.80	12.87	4,353,356	+0.12(+0.96%)
Nov 13, 2013	12.67	12.75	12.62	12.75	4,095,121	+0.04(+0.34%)
Nov 12, 2013	12.88	12.88	12.62	12.70	4,607,005	-0.12(-0.90%)
Nov 11, 2013	12.78	12.88	12.75	12.82	3,384,161	+0.02(+0.19%)
Nov 08, 2013	12.79	12.83	12.57	12.80	5,627,022	-0.07(-0.57%)
Nov 07, 2013	13.08	13.08	12.83	12.87	4,962,146	-0.16(-1.22%)
Nov 06, 2013	13.04	13.25	13.00	13.03	5,718,217	+0.01(+0.09%)
Nov 05, 2013	13.11	13.15	12.97	13.01	9,059,551	-0.18(-1.39%)
Nov 04, 2013	13.20	13.30	13.15	13.20	8,526,601	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.