Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.221	8.381	8.201	8.381	1,090,084	+0.16(+1.94%)
Apr 29, 2002	8.328	8.328	8.185	8.221	1,183,158	-0.10(-1.16%)
Apr 26, 2002	8.328	8.355	8.289	8.318	938,790	-0.02(-0.19%)
Apr 25, 2002	8.305	8.362	8.261	8.334	762,982	-0.04(-0.44%)
Apr 24, 2002	8.352	8.415	8.328	8.370	1,536,306	+0.08(+0.94%)
Apr 23, 2002	8.407	8.425	8.250	8.292	856,057	-0.12(-1.46%)
Apr 22, 2002	8.472	8.503	8.381	8.415	555,000	-0.07(-0.83%)
Apr 19, 2002	8.610	8.610	8.459	8.485	1,868,387	-0.07(-0.79%)
Apr 18, 2002	8.550	8.613	8.501	8.553	620,880	+0.00(+0.00%)
Apr 17, 2002	8.556	8.603	8.498	8.553	705,911	-0.05(-0.55%)
Apr 16, 2002	8.720	8.738	8.553	8.600	1,111,150	-0.04(-0.48%)
Apr 15, 2002	8.655	8.736	8.590	8.642	643,096	-0.13(-1.52%)
Apr 12, 2002	8.663	8.775	8.590	8.775	756,470	+0.16(+1.88%)
Apr 11, 2002	8.676	8.717	8.563	8.613	595,984	-0.04(-0.42%)
Apr 10, 2002	8.550	8.663	8.550	8.650	1,626,699	+0.08(+0.94%)
Apr 09, 2002	8.543	8.597	8.501	8.569	1,309,556	+0.03(+0.31%)
Apr 08, 2002	8.590	8.597	8.498	8.543	1,443,997	-0.01(-0.06%)
Apr 05, 2002	8.485	8.563	8.459	8.548	1,807,486	+0.04(+0.46%)
Apr 04, 2002	8.446	8.527	8.446	8.509	1,058,293	+0.04(+0.46%)
Apr 03, 2002	8.490	8.490	8.433	8.469	1,946,524	-0.02(-0.25%)
Apr 02, 2002	8.483	8.509	8.443	8.490	926,916	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.