Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.90	21.15	20.39	20.55	3,006,514	-0.37(-1.75%)
May 29, 2008	20.39	20.93	20.39	20.91	2,237,237	+0.34(+1.65%)
May 28, 2008	20.53	20.57	20.24	20.57	1,724,998	+0.17(+0.82%)
May 27, 2008	20.37	20.65	20.21	20.41	2,603,441	+0.16(+0.80%)
May 26, 2008	20.36	20.57	20.20	20.24	0	+0.00(+0.00%)
May 23, 2008	20.36	20.57	20.20	20.24	2,906,051	-0.28(-1.37%)
May 22, 2008	20.67	20.87	20.43	20.53	3,508,223	-0.15(-0.71%)
May 21, 2008	21.46	21.61	20.67	20.67	2,805,080	-0.68(-3.18%)
May 20, 2008	21.45	21.65	21.16	21.35	2,910,331	-0.12(-0.56%)
May 19, 2008	21.31	21.60	21.22	21.47	1,687,742	+0.13(+0.61%)
May 16, 2008	21.56	21.62	21.20	21.34	1,890,474	-0.29(-1.33%)
May 15, 2008	21.50	21.63	21.23	21.63	2,196,985	-0.02(-0.07%)
May 14, 2008	21.49	21.80	21.35	21.64	1,672,670	+0.30(+1.39%)
May 13, 2008	21.23	21.45	21.04	21.35	1,338,660	+0.05(+0.22%)
May 12, 2008	20.76	21.38	20.70	21.30	2,348,945	+0.68(+3.29%)
May 09, 2008	20.59	20.92	20.30	20.62	1,418,072	-0.16(-0.75%)
May 08, 2008	21.00	21.08	20.65	20.78	2,090,209	-0.10(-0.50%)
May 07, 2008	21.75	21.87	20.81	20.88	3,031,433	-0.84(-3.87%)
May 06, 2008	21.27	21.72	21.26	21.72	4,353,913	+0.11(+0.51%)
May 05, 2008	21.43	21.66	21.15	21.61	1,762,305	+0.08(+0.36%)
May 02, 2008	21.48	22.05	21.42	21.53	3,566,609	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.