Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.268	9.474	8.959	9.362	10,495,629	-0.24(-2.50%)
Apr 29, 2020	9.156	9.671	9.139	9.602	8,725,145	+0.89(+10.25%)
Apr 28, 2020	8.418	8.907	8.418	8.710	10,744,456	+0.73(+9.14%)
Apr 27, 2020	7.431	7.998	7.346	7.981	12,644,703	+0.60(+8.14%)
Apr 24, 2020	7.509	7.697	7.191	7.380	11,132,449	-0.03(-0.46%)
Apr 23, 2020	7.217	7.616	7.157	7.414	8,622,628	+0.27(+3.72%)
Apr 22, 2020	7.457	7.457	7.028	7.148	7,605,077	+0.03(+0.36%)
Apr 21, 2020	6.994	7.328	6.893	7.122	7,079,333	-0.22(-3.04%)
Apr 20, 2020	7.346	7.629	7.148	7.346	12,899,539	-0.31(-4.04%)
Apr 17, 2020	7.835	8.195	7.543	7.655	8,570,136	+0.38(+5.19%)
Apr 16, 2020	8.221	8.247	7.217	7.277	8,429,046	-1.06(-12.67%)
Apr 15, 2020	8.607	8.710	8.221	8.332	6,203,828	-0.88(-9.51%)
Apr 14, 2020	9.242	9.525	9.053	9.208	6,531,978	+0.15(+1.71%)
Apr 13, 2020	9.268	9.302	8.684	9.053	7,101,275	-0.23(-2.50%)
Apr 09, 2020	8.736	9.645	8.736	9.285	11,978,357	+1.02(+12.36%)
Apr 08, 2020	8.032	8.315	7.766	8.264	7,254,647	+0.41(+5.25%)
Apr 07, 2020	8.135	8.800	7.835	7.852	14,003,848	+0.42(+5.66%)
Apr 06, 2020	7.337	7.588	6.985	7.431	10,596,105	+0.76(+11.45%)
Apr 03, 2020	6.599	6.981	6.453	6.668	9,794,541	+0.02(+0.26%)
Apr 02, 2020	7.122	7.260	6.393	6.651	10,176,633	-0.47(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.