Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
81.05
81.35
80.23
80.28
1,336,483
+0.02(+0.02%)
May 30, 2007
79.78
80.26
79.34
80.26
1,342,901
+0.48(+0.61%)
May 29, 2007
79.46
80.16
79.02
79.78
863,806
+0.35(+0.44%)
May 25, 2007
79.72
80.06
79.28
79.43
796,856
-0.25(-0.32%)
May 24, 2007
81.25
81.65
79.61
79.68
1,359,135
-1.28(-1.58%)
May 23, 2007
80.85
81.85
80.83
80.96
1,288,759
+0.39(+0.48%)
May 22, 2007
78.08
80.83
79.10
80.57
1,352,591
+1.07(+1.35%)
May 21, 2007
78.87
80.15
78.50
79.50
1,250,413
+0.44(+0.55%)
May 18, 2007
78.25
79.34
78.07
79.06
1,395,299
+1.01(+1.29%)
May 17, 2007
77.64
78.34
77.64
78.06
1,166,465
+0.21(+0.28%)
May 16, 2007
78.41
78.51
77.59
77.84
1,338,549
-0.04(-0.05%)
May 15, 2007
79.10
79.54
77.63
77.88
1,904,048
-1.02(-1.29%)
May 14, 2007
79.61
80.36
78.72
78.90
1,614,610
-0.71(-0.89%)
May 11, 2007
78.43
79.92
77.88
79.61
1,589,257
+1.22(+1.55%)
May 10, 2007
81.05
81.23
78.39
78.39
2,690,009
-3.46(-4.22%)
May 09, 2007
84.07
84.07
80.42
81.85
3,498,832
-2.28(-2.71%)
May 08, 2007
82.78
84.15
81.95
84.13
1,405,698
+0.63(+0.75%)
May 07, 2007
83.82
84.38
83.31
83.50
1,118,140
-0.14(-0.17%)
May 04, 2007
83.62
84.52
82.52
83.64
1,507,759
+0.02(+0.03%)
May 03, 2007
81.53
83.83
81.53
83.62
2,635,338
+2.25(+2.76%)
May 02, 2007
78.19
81.40
77.94
81.37
1,724,943
+3.19(+4.08%)
May 01, 2007
77.63
79.26
77.30
78.18
1,271,228
-0.64(-0.81%)
Apr 30, 2007
78.91
80.10
78.20
78.82
953,660
-0.24(-0.30%)
Apr 27, 2007
79.49
79.81
78.71
79.06
693,536
-0.43(-0.54%)
Apr 26, 2007
79.62
80.04
78.76
79.49
943,592
-0.53(-0.67%)
Apr 25, 2007
77.83
80.45
77.36
80.02
2,310,027
+2.70(+3.49%)
Apr 24, 2007
77.73
79.42
76.86
77.32
1,704,875
-1.45(-1.84%)
Apr 23, 2007
79.47
79.99
78.70
78.76
661,267
-0.62(-0.78%)
Apr 20, 2007
79.30
80.34
78.67
79.38
1,898,510
+0.91(+1.16%)
Apr 19, 2007
78.43
78.72
77.60
78.47
955,673
-0.41(-0.51%)
Apr 18, 2007
78.35
79.64
78.19
78.87
956,394
+0.33(+0.41%)
Apr 17, 2007
78.31
79.20
78.01
78.55
988,141
+0.42(+0.54%)
Apr 16, 2007
76.05
78.30
75.94
78.13
1,555,203
+2.25(+2.96%)
Apr 13, 2007
74.71
75.89
74.47
75.88
1,124,850
+1.03(+1.38%)
Apr 12, 2007
74.81
74.92
73.76
74.85
1,352,339
+0.03(+0.04%)
Apr 11, 2007
76.09
76.09
74.47
74.81
1,629,200
-1.28(-1.68%)
Apr 10, 2007
76.36
76.62
75.85
76.09
659,306
-0.44(-0.58%)
Apr 09, 2007
77.09
77.09
76.24
76.54
551,819
-0.51(-0.66%)
Apr 05, 2007
76.20
77.13
75.89
77.05
869,720
+0.47(+0.61%)
Apr 04, 2007
76.36
76.90
76.05
76.58
640,992
+0.21(+0.28%)
Apr 03, 2007
75.01
76.50
74.85
76.36
1,017,850
+1.51(+2.02%)
Apr 02, 2007
75.26
75.26
74.22
74.85
1,034,453
-0.01(-0.01%)
Mar 30, 2007
75.31
76.14
74.38
74.86
941,075
-0.45(-0.60%)
Mar 29, 2007
76.01
76.67
74.58
75.31
857,790
-0.06(-0.07%)
Mar 28, 2007
75.92
76.21
74.98
75.37
1,107,947
-0.54(-0.71%)
Mar 27, 2007
76.32
76.66
75.85
75.91
1,021,557
-0.41(-0.54%)
Mar 26, 2007
76.63
77.08
75.49
76.32
1,223,096
-0.30(-0.39%)
Mar 23, 2007
75.63
76.78
75.63
76.63
1,529,002
+0.81(+1.07%)
Mar 22, 2007
76.86
77.28
75.69
75.81
1,556,493
-1.29(-1.67%)
Mar 21, 2007
75.16
77.48
75.16
77.10
1,800,728
+2.42(+3.23%)
Mar 20, 2007
74.90
75.66
74.56
74.69
1,213,025
-0.37(-0.50%)
Mar 19, 2007
75.49
75.70
74.03
75.06
1,875,607
-0.08(-0.11%)
Mar 16, 2007
76.76
76.77
74.71
75.14
2,627,284
-2.02(-2.62%)
Mar 15, 2007
77.03
77.83
76.59
77.16
866,071
+0.12(+0.15%)
Mar 14, 2007
76.60
77.04
75.10
77.04
2,395,728
+0.99(+1.30%)
Mar 13, 2007
80.01
79.56
75.56
76.05
2,233,764
-3.96(-4.95%)
Mar 12, 2007
78.57
80.15
78.46
80.01
968,761
+0.96(+1.22%)
Mar 09, 2007
80.23
80.80
78.78
79.05
970,020
-0.48(-0.60%)
Mar 08, 2007
79.34
80.56
79.17
79.53
1,116,378
+1.04(+1.33%)
Mar 07, 2007
78.88
79.80
78.35
78.48
982,352
-0.40(-0.50%)
Mar 06, 2007
77.87
79.08
77.63
78.88
1,492,406
+1.76(+2.28%)
Mar 05, 2007
78.91
79.46
77.00
77.13
1,808,279
-1.88(-2.38%)
Mar 02, 2007
80.96
81.94
79.01
79.01
1,698,038
-1.95(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.