Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
33.08
34.24
33.00
34.23
1,605,793
+1.51(+4.63%)
May 29, 2003
32.58
32.97
32.45
32.71
747,272
+0.16(+0.49%)
May 28, 2003
32.19
32.62
32.19
32.55
1,303,008
+0.50(+1.57%)
May 27, 2003
30.94
32.12
30.83
32.05
809,440
+1.10(+3.54%)
May 23, 2003
30.93
31.00
30.70
30.95
281,013
+0.00(+0.00%)
May 22, 2003
30.88
31.08
30.57
30.95
612,491
+0.05(+0.17%)
May 21, 2003
30.55
30.93
30.46
30.90
470,537
+0.34(+1.13%)
May 20, 2003
30.34
30.73
30.29
30.56
604,815
+0.23(+0.77%)
May 19, 2003
30.92
30.94
30.26
30.32
530,566
-0.72(-2.30%)
May 16, 2003
31.44
31.47
31.03
31.04
433,539
-0.40(-1.26%)
May 15, 2003
31.12
31.46
31.04
31.44
404,594
+0.36(+1.14%)
May 14, 2003
31.05
31.23
30.89
31.08
495,958
+0.03(+0.09%)
May 13, 2003
31.31
31.31
30.73
31.05
933,021
-0.26(-0.83%)
May 12, 2003
30.51
31.40
30.47
31.31
790,437
+0.75(+2.44%)
May 09, 2003
30.34
30.69
30.31
30.57
424,478
+0.38(+1.26%)
May 08, 2003
30.86
30.86
30.17
30.19
652,636
-0.67(-2.18%)
May 07, 2003
30.44
31.28
29.90
30.86
897,910
+0.42(+1.37%)
May 06, 2003
29.16
30.88
29.16
30.44
1,255,312
+1.38(+4.76%)
May 05, 2003
28.99
29.22
28.78
29.06
666,228
+0.07(+0.26%)
May 02, 2003
28.34
29.04
28.34
28.98
639,171
+0.59(+2.07%)
May 01, 2003
28.77
28.77
28.29
28.39
712,665
-0.37(-1.29%)
Apr 30, 2003
28.77
29.05
28.55
28.77
361,681
-0.01(-0.02%)
Apr 29, 2003
29.04
29.17
28.39
28.77
488,030
-0.24(-0.84%)
Apr 28, 2003
28.71
29.11
28.67
29.01
420,702
+0.34(+1.18%)
Apr 25, 2003
28.96
28.96
28.47
28.68
421,206
-0.28(-0.97%)
Apr 24, 2003
29.27
29.32
28.96
28.96
409,628
-0.43(-1.48%)
Apr 23, 2003
29.21
29.56
28.96
29.39
461,476
+0.18(+0.62%)
Apr 22, 2003
28.41
29.30
28.16
29.21
431,399
+0.80(+2.82%)
Apr 21, 2003
28.71
28.80
28.28
28.41
341,671
-0.25(-0.89%)
Apr 17, 2003
28.34
28.89
28.34
28.66
441,215
+0.43(+1.52%)
Apr 16, 2003
28.59
28.91
28.23
28.24
708,889
-0.25(-0.87%)
Apr 15, 2003
27.95
28.58
27.89
28.48
350,354
+0.54(+1.91%)
Apr 14, 2003
27.31
27.95
27.29
27.95
331,729
+0.64(+2.35%)
Apr 11, 2003
27.08
27.65
27.08
27.31
636,906
+0.24(+0.88%)
Apr 10, 2003
26.65
27.10
26.63
27.07
304,672
+0.42(+1.57%)
Apr 09, 2003
27.00
27.21
26.61
26.65
379,299
-0.25(-0.93%)
Apr 08, 2003
27.31
27.35
26.81
26.90
516,723
-0.41(-1.49%)
Apr 07, 2003
27.90
28.17
27.31
27.31
719,460
-0.07(-0.27%)
Apr 04, 2003
27.05
27.46
27.05
27.38
343,685
+0.33(+1.23%)
Apr 03, 2003
26.96
27.47
26.69
27.05
557,497
+0.09(+0.33%)
Apr 02, 2003
26.52
27.12
26.52
26.96
1,011,171
+0.95(+3.67%)
Apr 01, 2003
26.07
26.17
25.80
26.01
1,312,824
+0.19(+0.72%)
Mar 31, 2003
25.77
26.30
25.77
25.82
782,132
-0.75(-2.81%)
Mar 28, 2003
26.70
26.94
26.50
26.57
312,601
-0.30(-1.10%)
Mar 27, 2003
26.82
27.15
26.73
26.86
491,554
-0.16(-0.61%)
Mar 26, 2003
26.93
27.18
26.73
27.03
488,659
+0.10(+0.35%)
Mar 25, 2003
26.54
26.99
26.33
26.93
543,276
+0.50(+1.88%)
Mar 24, 2003
27.54
27.54
26.23
26.43
783,390
-1.11(-4.02%)
Mar 21, 2003
27.10
27.65
26.97
27.54
917,416
+0.61(+2.26%)
Mar 20, 2003
26.59
26.94
25.95
26.93
759,228
+0.21(+0.79%)
Mar 19, 2003
26.47
26.74
26.35
26.72
676,799
+0.27(+1.02%)
Mar 18, 2003
26.12
26.47
25.96
26.45
834,232
+0.43(+1.65%)
Mar 17, 2003
25.44
26.13
25.32
26.02
744,126
+0.49(+1.93%)
Mar 14, 2003
25.40
25.78
25.22
25.53
390,751
+0.23(+0.90%)
Mar 13, 2003
24.45
25.31
24.43
25.30
726,508
+1.20(+4.99%)
Mar 12, 2003
24.19
24.19
23.42
24.10
729,151
-0.09(-0.37%)
Mar 11, 2003
24.52
24.71
24.14
24.19
459,463
-0.34(-1.38%)
Mar 10, 2003
25.35
25.35
24.45
24.53
386,724
-0.87(-3.44%)
Mar 07, 2003
25.16
25.43
24.99
25.40
460,344
+0.24(+0.97%)
Mar 06, 2003
25.22
25.41
25.00
25.16
262,388
-0.34(-1.33%)
Mar 05, 2003
25.53
25.67
25.18
25.50
703,604
-0.11(-0.41%)
Mar 04, 2003
25.92
25.97
25.50
25.60
489,162
-0.38(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.