Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
46.55
46.67
46.26
46.46
228,032
+0.02(+0.03%)
May 27, 2004
46.38
46.70
46.09
46.45
326,192
-0.03(-0.07%)
May 26, 2004
46.38
46.54
45.61
46.48
291,207
+0.07(+0.15%)
May 25, 2004
45.43
46.47
44.80
46.41
379,425
+0.94(+2.07%)
May 24, 2004
45.53
45.75
45.04
45.47
229,542
+0.05(+0.11%)
May 21, 2004
45.82
45.96
45.21
45.42
441,844
+0.11(+0.25%)
May 20, 2004
45.64
45.95
45.15
45.31
286,299
-0.32(-0.71%)
May 19, 2004
45.61
46.32
45.57
45.63
620,420
+0.23(+0.51%)
May 18, 2004
45.24
45.69
45.24
45.40
493,064
+0.24(+0.53%)
May 17, 2004
45.56
45.56
44.76
45.16
448,514
-0.61(-1.33%)
May 14, 2004
46.36
46.41
45.66
45.77
537,865
-0.65(-1.39%)
May 13, 2004
46.45
47.05
46.10
46.42
485,135
-0.03(-0.07%)
May 12, 2004
46.71
46.74
45.43
46.45
800,505
-0.31(-0.66%)
May 11, 2004
46.49
46.78
46.09
46.76
747,021
+1.46(+3.22%)
May 10, 2004
45.11
45.37
44.23
45.30
1,014,443
-0.45(-0.98%)
May 07, 2004
46.96
47.08
45.64
45.75
996,321
-1.39(-2.94%)
May 06, 2004
47.93
47.93
46.51
47.14
680,952
-0.77(-1.60%)
May 05, 2004
48.21
48.26
47.74
47.91
583,043
-0.04(-0.09%)
May 04, 2004
47.89
48.36
47.75
47.95
727,766
+0.12(+0.25%)
May 03, 2004
48.77
48.92
47.68
47.83
610,226
-0.94(-1.93%)
Apr 30, 2004
49.11
49.21
48.47
48.77
712,916
-0.34(-0.69%)
Apr 29, 2004
49.18
49.79
48.74
49.11
503,257
+0.09(+0.18%)
Apr 28, 2004
49.77
49.78
48.80
49.02
329,338
-1.11(-2.21%)
Apr 27, 2004
49.64
50.51
49.64
50.12
527,923
+0.54(+1.09%)
Apr 26, 2004
49.56
50.23
49.56
49.58
368,099
-0.03(-0.06%)
Apr 23, 2004
49.82
49.82
49.03
49.62
304,295
-0.17(-0.35%)
Apr 22, 2004
49.21
50.09
48.82
49.79
381,690
+0.83(+1.70%)
Apr 21, 2004
49.34
49.38
48.34
48.96
424,226
-0.40(-0.82%)
Apr 20, 2004
50.13
50.34
49.22
49.36
287,557
-0.77(-1.54%)
Apr 19, 2004
49.94
50.22
49.48
50.14
288,312
+0.20(+0.39%)
Apr 16, 2004
49.75
50.14
49.47
49.94
599,781
+0.29(+0.59%)
Apr 15, 2004
50.01
50.01
48.84
49.65
736,953
-0.41(-0.81%)
Apr 14, 2004
50.41
50.57
49.61
50.06
948,374
-0.88(-1.74%)
Apr 13, 2004
52.76
52.76
50.81
50.94
707,505
-1.56(-2.97%)
Apr 12, 2004
52.04
52.67
52.04
52.50
358,283
+0.57(+1.09%)
Apr 08, 2004
51.98
52.34
51.71
51.93
558,378
+0.02(+0.03%)
Apr 07, 2004
51.54
52.17
51.54
51.92
549,820
+0.37(+0.72%)
Apr 06, 2004
50.91
51.54
50.91
51.54
543,654
+0.64(+1.25%)
Apr 05, 2004
50.80
50.95
50.46
50.91
624,573
+0.38(+0.76%)
Apr 02, 2004
50.38
50.63
49.44
50.53
1,294,576
+0.75(+1.51%)
Apr 01, 2004
49.10
49.87
49.07
49.78
566,684
+0.63(+1.27%)
Mar 31, 2004
48.58
49.16
48.29
49.15
542,899
+0.70(+1.44%)
Mar 30, 2004
48.46
48.72
48.28
48.45
302,281
-0.01(-0.01%)
Mar 29, 2004
47.78
48.74
47.63
48.46
447,130
+0.68(+1.42%)
Mar 26, 2004
47.34
48.04
47.15
47.78
312,097
+0.44(+0.93%)
Mar 25, 2004
46.38
47.60
46.38
47.34
365,833
+1.09(+2.36%)
Mar 24, 2004
46.80
46.82
46.06
46.25
408,369
-0.55(-1.18%)
Mar 23, 2004
47.23
47.35
46.72
46.80
282,146
-0.01(-0.02%)
Mar 22, 2004
47.41
47.41
46.27
46.81
451,660
-0.87(-1.82%)
Mar 19, 2004
48.19
48.39
47.68
47.68
332,233
-1.01(-2.08%)
Mar 18, 2004
48.97
48.97
48.25
48.69
277,867
-0.29(-0.58%)
Mar 17, 2004
48.22
49.14
48.18
48.98
632,123
+1.02(+2.13%)
Mar 16, 2004
48.00
48.32
47.58
47.95
487,652
+0.49(+1.03%)
Mar 15, 2004
48.56
48.56
47.29
47.47
318,138
-1.15(-2.36%)
Mar 12, 2004
47.86
48.67
47.86
48.62
281,517
+0.88(+1.85%)
Mar 11, 2004
48.04
48.99
47.70
47.73
612,743
-0.31(-0.65%)
Mar 10, 2004
49.11
49.15
48.02
48.04
408,244
-0.93(-1.90%)
Mar 09, 2004
49.55
49.55
48.74
48.98
246,909
-0.58(-1.17%)
Mar 08, 2004
50.09
50.14
49.54
49.55
229,668
-0.54(-1.08%)
Mar 05, 2004
49.45
50.36
49.35
50.09
400,693
+0.54(+1.08%)
Mar 04, 2004
49.78
49.78
48.98
49.56
568,445
-0.21(-0.43%)
Mar 03, 2004
49.69
49.93
49.16
49.77
291,207
-0.01(-0.02%)
Mar 02, 2004
49.96
50.38
49.55
49.78
524,399
-0.46(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.