Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
43.04
43.29
42.67
42.76
1,871,447
-0.25(-0.59%)
May 29, 2008
42.32
43.75
41.93
43.01
2,393,438
+0.83(+1.98%)
May 28, 2008
42.66
42.85
41.60
42.18
3,176,787
-0.46(-1.08%)
May 27, 2008
41.96
42.77
41.72
42.64
2,442,881
+0.72(+1.71%)
May 26, 2008
42.79
42.89
41.84
41.92
0
+0.00(+0.00%)
May 23, 2008
42.79
42.89
41.84
41.92
2,068,876
-1.04(-2.42%)
May 22, 2008
42.66
43.52
42.37
42.97
2,062,960
+0.41(+0.97%)
May 21, 2008
43.98
44.24
42.34
42.55
2,048,866
-1.44(-3.27%)
May 20, 2008
44.34
44.34
43.55
43.99
3,000,983
-0.39(-0.88%)
May 19, 2008
45.19
45.40
44.23
44.38
1,896,491
-0.60(-1.34%)
May 16, 2008
45.41
45.79
44.71
44.98
2,636,711
-0.26(-0.58%)
May 15, 2008
44.11
45.39
44.11
45.25
2,644,809
+0.95(+2.13%)
May 14, 2008
44.26
44.75
43.97
44.30
2,856,302
+0.33(+0.74%)
May 13, 2008
44.59
44.63
43.82
43.97
3,244,644
-0.41(-0.93%)
May 12, 2008
44.02
44.50
43.69
44.39
3,337,899
+0.61(+1.40%)
May 09, 2008
43.15
44.34
42.84
43.78
5,386,152
+0.09(+0.20%)
May 08, 2008
44.78
44.78
43.24
43.69
6,782,644
-0.82(-1.84%)
May 07, 2008
45.21
45.60
44.27
44.51
17,232,912
-0.23(-0.52%)
May 06, 2008
47.72
47.72
44.74
44.74
9,464,308
-5.13(-10.29%)
May 05, 2008
51.32
51.32
49.13
49.87
2,654,723
-1.68(-3.25%)
May 02, 2008
50.64
52.06
50.08
51.55
2,510,003
+2.20(+4.46%)
May 01, 2008
48.28
49.50
47.81
49.35
2,844,193
+1.45(+3.02%)
Apr 30, 2008
48.98
49.17
47.81
47.90
1,611,758
-0.88(-1.81%)
Apr 29, 2008
49.01
49.27
48.23
48.78
1,365,984
-0.21(-0.42%)
Apr 28, 2008
49.62
49.98
48.89
48.99
1,594,969
-0.19(-0.39%)
Apr 25, 2008
49.34
49.85
47.92
49.18
1,192,997
+0.18(+0.37%)
Apr 24, 2008
47.07
49.37
46.98
49.00
1,757,814
+2.11(+4.51%)
Apr 23, 2008
46.65
47.08
45.90
46.88
1,465,325
+0.74(+1.60%)
Apr 22, 2008
46.56
46.75
45.95
46.14
1,690,359
-0.22(-0.48%)
Apr 21, 2008
46.41
46.55
45.98
46.37
1,184,487
-0.24(-0.51%)
Apr 18, 2008
45.72
47.30
45.69
46.60
3,652,669
+1.41(+3.13%)
Apr 17, 2008
45.75
45.85
44.43
45.19
3,414,138
-0.79(-1.71%)
Apr 16, 2008
44.66
46.02
44.41
45.98
2,891,480
+1.79(+4.05%)
Apr 15, 2008
44.02
44.45
43.42
44.19
1,735,120
+0.37(+0.85%)
Apr 14, 2008
44.64
44.66
43.70
43.82
1,422,813
-0.78(-1.75%)
Apr 11, 2008
44.98
45.99
44.41
44.59
1,462,724
-1.26(-2.76%)
Apr 10, 2008
45.38
46.61
45.21
45.86
1,250,088
+0.37(+0.82%)
Apr 09, 2008
46.76
46.76
45.46
45.48
1,330,323
-1.28(-2.74%)
Apr 08, 2008
47.57
47.67
46.37
46.76
1,598,803
-1.02(-2.13%)
Apr 07, 2008
47.76
48.48
46.87
47.78
1,604,446
+0.71(+1.50%)
Apr 04, 2008
47.22
47.90
46.29
47.07
1,469,767
-0.13(-0.29%)
Apr 03, 2008
46.60
47.65
46.06
47.21
1,524,495
+0.48(+1.04%)
Apr 02, 2008
47.31
47.60
45.99
46.72
2,390,744
+0.10(+0.22%)
Apr 01, 2008
45.29
46.88
45.13
46.62
3,478,323
+2.14(+4.81%)
Mar 31, 2008
42.95
45.09
42.12
44.48
3,054,565
+1.48(+3.44%)
Mar 28, 2008
44.64
45.26
42.83
43.01
4,862,027
-1.43(-3.22%)
Mar 27, 2008
46.05
46.05
44.38
44.44
2,165,175
-1.45(-3.15%)
Mar 26, 2008
46.85
46.85
45.52
45.88
2,363,754
-1.12(-2.38%)
Mar 25, 2008
46.19
47.60
46.09
47.00
2,977,842
+0.45(+0.97%)
Mar 24, 2008
44.73
47.66
44.62
46.55
3,950,699
+2.10(+4.72%)
Mar 21, 2008
42.35
44.45
42.15
44.45
3,001,226
+0.00(+0.00%)
Mar 20, 2008
42.35
44.45
42.15
44.45
3,001,226
+2.30(+5.47%)
Mar 19, 2008
44.07
44.89
42.06
42.15
3,768,535
-1.59(-3.63%)
Mar 18, 2008
43.39
44.57
42.79
43.74
6,037,336
+1.84(+4.40%)
Mar 17, 2008
42.16
44.35
40.93
41.89
7,872,305
-4.78(-10.23%)
Mar 14, 2008
48.34
49.58
45.43
46.67
4,174,336
-2.46(-5.01%)
Mar 13, 2008
48.07
49.62
47.04
49.13
3,255,794
-0.17(-0.34%)
Mar 12, 2008
50.90
51.36
49.20
49.30
1,785,680
-1.53(-3.00%)
Mar 11, 2008
49.21
50.90
48.17
50.82
2,881,019
+3.74(+7.95%)
Mar 10, 2008
50.06
50.43
47.08
47.08
3,446,868
-3.16(-6.29%)
Mar 07, 2008
49.27
51.85
49.18
50.24
1,994,139
-0.27(-0.53%)
Mar 06, 2008
50.94
51.09
50.42
50.51
3,032,188
-0.73(-1.43%)
Mar 05, 2008
52.79
52.79
50.75
51.25
2,585,384
-0.18(-0.36%)
Mar 04, 2008
51.07
51.65
50.66
51.43
2,722,435
-0.20(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.