Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
29.63
29.97
29.45
29.74
6,947,727
+0.32(+1.08%)
May 27, 2016
29.18
29.42
29.42
29.42
1,353,374
+0.33(+1.13%)
May 26, 2016
29.22
29.37
28.97
29.09
1,364,921
-0.17(-0.59%)
May 25, 2016
28.65
29.48
28.56
29.26
1,714,303
+0.72(+2.54%)
May 24, 2016
27.91
28.68
27.71
28.54
2,518,649
+0.80(+2.89%)
May 23, 2016
27.50
27.98
27.49
27.74
1,437,708
+0.22(+0.81%)
May 20, 2016
27.25
27.75
27.25
27.51
1,384,066
+0.39(+1.43%)
May 19, 2016
27.49
27.67
26.91
27.12
1,288,291
-0.58(-2.08%)
May 18, 2016
27.18
27.79
27.16
27.70
2,307,331
+0.47(+1.71%)
May 17, 2016
26.63
27.80
26.50
27.24
2,035,417
+0.49(+1.84%)
May 16, 2016
26.44
26.88
26.22
26.75
2,027,759
+0.34(+1.27%)
May 13, 2016
26.87
27.53
26.32
26.41
2,210,189
-0.53(-1.98%)
May 12, 2016
26.68
27.06
26.44
26.94
1,907,785
+0.41(+1.53%)
May 11, 2016
27.06
27.16
26.53
26.54
1,702,842
-0.66(-2.41%)
May 10, 2016
26.94
27.25
26.82
27.19
2,347,361
+0.47(+1.74%)
May 09, 2016
26.77
27.11
26.64
26.73
1,233,502
-0.10(-0.39%)
May 06, 2016
26.37
26.93
26.12
26.83
1,991,907
+0.21(+0.78%)
May 05, 2016
26.62
27.06
26.33
26.62
1,873,348
+0.05(+0.19%)
May 04, 2016
26.25
26.93
26.12
26.57
3,419,121
+0.04(+0.16%)
May 03, 2016
26.99
26.99
25.92
26.53
3,060,823
-0.97(-3.51%)
May 02, 2016
27.41
27.59
26.82
27.50
2,095,691
-0.18(-0.65%)
Apr 29, 2016
28.57
28.84
27.46
27.68
3,208,457
-1.37(-4.72%)
Apr 28, 2016
30.01
30.22
29.00
29.05
2,017,271
-1.29(-4.26%)
Apr 27, 2016
29.78
30.52
29.58
30.34
1,826,186
+0.52(+1.73%)
Apr 26, 2016
29.87
30.11
29.69
29.82
1,580,740
-0.03(-0.09%)
Apr 25, 2016
30.08
30.18
29.68
29.85
1,026,635
-0.45(-1.48%)
Apr 22, 2016
30.17
30.56
30.10
30.30
1,309,348
+0.20(+0.66%)
Apr 21, 2016
30.49
30.88
30.06
30.10
850,022
-0.33(-1.08%)
Apr 20, 2016
29.82
30.54
29.68
30.43
1,420,544
+0.66(+2.23%)
Apr 19, 2016
29.61
30.11
29.54
29.76
1,023,585
+0.34(+1.17%)
Apr 18, 2016
29.22
29.56
29.01
29.42
936,522
+0.05(+0.18%)
Apr 15, 2016
29.62
29.71
29.24
29.37
1,086,961
-0.24(-0.82%)
Apr 14, 2016
29.35
29.87
29.06
29.61
1,431,685
+0.26(+0.88%)
Apr 13, 2016
28.12
29.38
28.02
29.35
1,962,845
+1.60(+5.78%)
Apr 12, 2016
27.40
27.93
26.94
27.75
1,795,331
+0.53(+1.96%)
Apr 11, 2016
27.21
27.71
27.06
27.21
1,502,589
+0.17(+0.64%)
Apr 08, 2016
27.43
27.66
26.93
27.04
1,389,944
+0.03(+0.13%)
Apr 07, 2016
27.86
27.89
26.94
27.00
2,776,322
-1.13(-4.01%)
Apr 06, 2016
28.22
28.53
27.92
28.13
1,443,757
-0.06(-0.21%)
Apr 05, 2016
28.15
28.30
27.69
28.19
2,666,466
-0.26(-0.91%)
Apr 04, 2016
29.59
29.63
28.36
28.45
2,772,789
-1.26(-4.24%)
Apr 01, 2016
29.54
29.85
29.06
29.71
1,480,018
-0.18(-0.61%)
Mar 31, 2016
29.69
30.38
29.69
29.89
1,822,063
+0.04(+0.14%)
Mar 30, 2016
29.97
30.54
29.67
29.85
1,572,291
+0.09(+0.32%)
Mar 29, 2016
29.15
29.76
28.77
29.75
2,198,694
+0.36(+1.23%)
Mar 28, 2016
29.39
29.63
29.13
29.39
1,278,976
+0.08(+0.26%)
Mar 24, 2016
29.14
29.31
29.31
29.31
1,497,587
-0.31(-1.05%)
Mar 23, 2016
30.10
30.21
29.47
29.62
1,580,293
-0.52(-1.72%)
Mar 22, 2016
29.49
30.51
29.32
30.14
2,015,868
+0.32(+1.07%)
Mar 21, 2016
29.86
30.18
29.43
29.82
1,106,535
-0.05(-0.17%)
Mar 18, 2016
29.91
30.50
29.61
29.87
2,276,523
+0.26(+0.87%)
Mar 17, 2016
28.85
29.96
28.85
29.62
2,479,337
+0.66(+2.26%)
Mar 16, 2016
27.90
29.06
27.71
28.96
1,929,718
+1.34(+4.87%)
Mar 15, 2016
27.93
28.00
27.41
27.62
1,355,842
-0.69(-2.44%)
Mar 14, 2016
28.43
28.56
27.60
28.31
1,385,472
-0.34(-1.17%)
Mar 11, 2016
27.52
28.80
27.39
28.64
1,436,068
+1.76(+6.54%)
Mar 10, 2016
27.79
27.79
25.83
26.88
2,995,730
-0.69(-2.50%)
Mar 09, 2016
27.81
27.81
27.21
27.57
992,165
-0.10(-0.37%)
Mar 08, 2016
27.97
28.37
27.50
27.68
2,882,615
-0.58(-2.04%)
Mar 07, 2016
27.34
28.30
27.11
28.25
1,908,818
+0.48(+1.73%)
Mar 04, 2016
27.41
28.07
27.18
27.77
2,358,422
+0.49(+1.79%)
Mar 03, 2016
26.39
27.48
26.21
27.29
2,080,364
+0.92(+3.48%)
Mar 02, 2016
25.76
26.39
25.54
26.37
1,815,087
+0.49(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.