Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
34.69
34.78
33.68
33.91
1,237,673
-1.29(-3.65%)
May 30, 2019
35.22
35.47
34.97
35.19
1,074,334
+0.01(+0.03%)
May 29, 2019
35.00
35.21
34.53
35.18
1,447,472
+0.01(+0.03%)
May 28, 2019
35.43
35.66
35.17
35.17
680,077
-0.25(-0.70%)
May 24, 2019
35.35
35.53
35.16
35.42
685,542
+0.30(+0.84%)
May 23, 2019
34.93
35.46
34.80
35.13
1,162,218
-0.21(-0.59%)
May 22, 2019
35.10
35.48
35.00
35.34
1,249,974
+0.22(+0.62%)
May 21, 2019
34.08
35.13
33.95
35.12
1,073,774
+1.17(+3.45%)
May 20, 2019
33.39
34.11
33.26
33.95
795,802
+0.33(+0.99%)
May 17, 2019
33.78
34.31
33.36
33.61
1,635,384
-0.57(-1.67%)
May 16, 2019
34.46
34.77
34.14
34.18
2,369,709
-0.36(-1.05%)
May 15, 2019
33.30
34.57
33.18
34.55
2,834,765
+1.52(+4.61%)
May 14, 2019
32.37
33.18
32.02
33.02
1,866,838
+1.39(+4.39%)
May 13, 2019
31.87
32.12
31.46
31.63
3,236,866
-0.83(-2.55%)
May 10, 2019
32.13
32.47
31.84
32.46
1,712,804
+0.20(+0.62%)
May 09, 2019
31.88
32.37
31.44
32.26
1,796,783
-0.02(-0.06%)
May 08, 2019
32.10
32.44
32.01
32.28
1,375,762
+0.03(+0.09%)
May 07, 2019
32.02
32.37
31.96
32.25
1,719,959
-0.11(-0.35%)
May 06, 2019
31.85
32.40
31.55
32.37
1,043,112
-0.02(-0.06%)
May 03, 2019
32.00
32.40
31.89
32.39
932,299
+0.36(+1.13%)
May 02, 2019
32.19
32.22
31.61
32.02
831,280
-0.16(-0.50%)
May 01, 2019
31.93
32.37
31.93
32.19
970,198
+0.34(+1.08%)
Apr 30, 2019
32.02
32.14
31.68
31.84
1,196,158
-0.18(-0.56%)
Apr 29, 2019
31.92
32.24
31.77
32.02
784,054
+0.10(+0.33%)
Apr 26, 2019
31.65
31.94
31.25
31.92
801,199
+0.34(+1.09%)
Apr 25, 2019
31.84
31.84
31.27
31.58
563,408
-0.27(-0.84%)
Apr 24, 2019
32.13
32.17
31.73
31.84
754,168
-0.27(-0.83%)
Apr 23, 2019
31.43
32.18
31.24
32.11
915,152
+0.83(+2.65%)
Apr 22, 2019
31.20
31.54
31.14
31.28
849,670
+0.03(+0.09%)
Apr 18, 2019
31.40
31.52
31.13
31.25
593,310
-0.14(-0.45%)
Apr 17, 2019
31.25
31.43
31.06
31.40
620,887
+0.10(+0.33%)
Apr 16, 2019
31.22
31.43
31.02
31.29
1,137,772
+0.26(+0.83%)
Apr 15, 2019
31.24
31.35
30.88
31.03
1,144,681
-0.18(-0.58%)
Apr 12, 2019
31.15
31.58
31.00
31.21
1,304,693
+0.50(+1.64%)
Apr 11, 2019
30.37
30.80
30.26
30.71
1,798,723
+0.51(+1.70%)
Apr 10, 2019
29.09
30.22
28.98
30.20
1,596,507
+1.22(+4.21%)
Apr 09, 2019
28.36
29.12
28.09
28.98
1,985,428
+0.54(+1.91%)
Apr 08, 2019
28.19
28.80
27.88
28.43
1,770,309
+0.29(+1.01%)
Apr 05, 2019
27.74
28.25
27.71
28.15
1,362,785
+0.45(+1.62%)
Apr 04, 2019
27.37
27.85
27.33
27.70
748,871
+0.36(+1.32%)
Apr 03, 2019
27.11
27.40
27.00
27.34
1,524,801
+0.40(+1.48%)
Apr 02, 2019
26.70
27.01
26.45
26.94
1,108,449
+0.22(+0.82%)
Apr 01, 2019
26.25
26.76
26.07
26.72
1,096,040
+0.67(+2.56%)
Mar 29, 2019
26.60
26.60
26.03
26.05
1,155,841
-0.26(-0.98%)
Mar 28, 2019
26.09
26.37
25.96
26.31
724,971
+0.22(+0.84%)
Mar 27, 2019
26.26
26.37
25.99
26.09
887,213
-0.10(-0.36%)
Mar 26, 2019
25.85
26.25
25.84
26.19
851,125
+0.56(+2.19%)
Mar 25, 2019
25.77
25.80
25.09
25.63
1,508,338
-0.18(-0.70%)
Mar 22, 2019
26.17
26.32
25.43
25.81
1,826,291
-0.55(-2.10%)
Mar 21, 2019
26.41
26.72
25.93
26.36
1,525,730
-0.20(-0.74%)
Mar 20, 2019
26.99
27.11
26.16
26.56
1,471,998
-0.44(-1.64%)
Mar 19, 2019
27.42
27.54
26.94
27.00
847,504
-0.21(-0.76%)
Mar 18, 2019
27.27
27.49
27.14
27.21
645,240
+0.13(+0.49%)
Mar 15, 2019
26.89
27.24
26.89
27.08
900,701
+0.16(+0.59%)
Mar 14, 2019
26.82
27.08
26.79
26.92
689,950
+0.13(+0.49%)
Mar 13, 2019
26.79
26.82
26.49
26.79
681,745
+0.16(+0.60%)
Mar 12, 2019
26.56
26.86
26.56
26.63
861,498
+0.14(+0.53%)
Mar 11, 2019
26.25
26.60
26.19
26.48
504,013
+0.44(+1.70%)
Mar 08, 2019
25.84
26.14
25.57
26.04
662,974
+0.07(+0.25%)
Mar 07, 2019
26.70
26.72
25.96
25.98
711,074
-0.83(-3.09%)
Mar 06, 2019
27.13
27.33
26.76
26.80
546,371
-0.36(-1.32%)
Mar 05, 2019
27.26
27.37
26.78
27.16
830,536
-0.11(-0.41%)
Mar 04, 2019
27.37
27.87
27.05
27.27
868,956
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.