Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
87.25
+0.28 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.216
7.360
7.179
7.288
963,924
-0.05(-0.62%)
Apr 29, 2003
7.441
7.450
7.333
7.333
446,704
-0.11(-1.45%)
Apr 28, 2003
7.378
7.486
7.351
7.441
622,437
+0.06(+0.86%)
Apr 25, 2003
7.666
7.666
7.306
7.378
781,206
-0.38(-4.88%)
Apr 24, 2003
7.847
7.991
7.666
7.757
914,807
-0.02(-0.23%)
Apr 23, 2003
7.847
7.937
7.694
7.775
889,196
-0.11(-1.37%)
Apr 22, 2003
7.396
7.901
7.333
7.883
560,570
+0.47(+6.33%)
Apr 21, 2003
7.405
7.567
7.333
7.414
377,742
-0.03(-0.36%)
Apr 17, 2003
7.486
7.576
7.315
7.441
364,991
+0.05(+0.61%)
Apr 16, 2003
7.549
7.648
7.315
7.396
599,375
-0.24(-3.19%)
Apr 15, 2003
7.522
7.648
7.333
7.639
333,614
+0.16(+2.17%)
Apr 14, 2003
7.216
7.486
7.216
7.477
461,672
+0.20(+2.73%)
Apr 11, 2003
7.324
7.504
7.197
7.279
706,256
-0.05(-0.62%)
Apr 10, 2003
7.306
7.369
7.179
7.324
666,010
-0.07(-0.98%)
Apr 09, 2003
7.342
7.576
7.234
7.396
491,053
+0.14(+1.99%)
Apr 08, 2003
7.486
7.486
7.216
7.252
984,989
-0.24(-3.25%)
Apr 07, 2003
7.450
7.748
7.450
7.495
374,415
+0.27(+3.75%)
Apr 04, 2003
7.306
7.396
7.225
7.225
572,655
-0.08(-1.11%)
Apr 03, 2003
7.459
7.486
7.270
7.306
590,062
-0.06(-0.86%)
Apr 02, 2003
7.558
7.685
7.369
7.369
573,320
-0.14(-1.80%)
Apr 01, 2003
7.306
7.504
7.179
7.504
556,800
+0.35(+4.92%)
Mar 31, 2003
7.288
7.306
7.089
7.152
691,732
-0.23(-3.06%)
Mar 28, 2003
7.396
7.495
7.306
7.378
477,416
-0.09(-1.21%)
Mar 27, 2003
7.261
7.468
7.243
7.468
345,699
+0.02(+0.24%)
Mar 26, 2003
7.675
7.675
7.432
7.450
556,024
-0.22(-2.82%)
Mar 25, 2003
7.531
7.757
7.531
7.666
923,788
+0.16(+2.16%)
Mar 24, 2003
7.910
7.910
7.468
7.504
533,739
-0.59(-7.25%)
Mar 21, 2003
7.712
8.090
7.522
8.090
718,341
+0.24(+3.10%)
Mar 20, 2003
7.820
7.919
7.576
7.847
512,008
-0.06(-0.80%)
Mar 19, 2003
7.892
7.982
7.685
7.910
536,843
+0.02(+0.23%)
Mar 18, 2003
7.712
7.892
7.531
7.892
577,866
+0.18(+2.34%)
Mar 17, 2003
7.197
7.712
7.053
7.712
790,187
+0.52(+7.28%)
Mar 14, 2003
7.486
7.486
7.044
7.188
1,380,249
-0.30(-3.98%)
Mar 13, 2003
7.143
7.486
7.143
7.486
1,025,680
+0.32(+4.40%)
Mar 12, 2003
7.008
7.170
6.963
7.170
517,330
+0.16(+2.32%)
Mar 11, 2003
7.116
7.188
6.945
7.008
670,334
-0.06(-0.89%)
Mar 10, 2003
7.216
7.216
7.044
7.071
882,543
-0.32(-4.39%)
Mar 07, 2003
7.666
7.675
7.170
7.396
1,738,700
-0.41(-5.31%)
Mar 06, 2003
7.973
7.973
7.621
7.811
871,456
-0.16(-2.04%)
Mar 05, 2003
7.576
7.973
7.558
7.973
917,579
+0.44(+5.87%)
Mar 04, 2003
7.892
7.892
7.531
7.531
706,922
-0.43(-5.44%)
Mar 03, 2003
7.937
8.217
7.883
7.964
541,167
+0.11(+1.38%)
Feb 28, 2003
8.117
8.208
7.829
7.856
554,916
-0.32(-3.97%)
Feb 27, 2003
8.027
8.181
7.892
8.181
804,933
+0.24(+3.07%)
Feb 26, 2003
7.739
8.090
7.739
7.937
635,187
+0.21(+2.68%)
Feb 25, 2003
7.558
7.730
7.477
7.730
481,629
+0.00(+0.00%)
Feb 24, 2003
7.991
8.009
7.730
7.730
481,518
-0.23(-2.83%)
Feb 21, 2003
7.675
7.982
7.576
7.955
430,517
+0.34(+4.50%)
Feb 20, 2003
7.757
7.802
7.585
7.612
311,773
-0.14(-1.86%)
Feb 19, 2003
7.928
7.937
7.675
7.757
520,989
-0.14(-1.83%)
Feb 18, 2003
7.685
7.937
7.685
7.901
534,072
+0.30(+3.91%)
Feb 14, 2003
7.666
7.874
7.531
7.603
464,111
-0.15(-1.98%)
Feb 13, 2003
7.648
7.757
7.486
7.757
459,676
+0.08(+1.06%)
Feb 12, 2003
7.739
7.910
7.621
7.675
710,359
-0.06(-0.82%)
Feb 11, 2003
7.802
7.847
7.630
7.739
997,407
+0.03(+0.35%)
Feb 10, 2003
7.441
7.874
7.441
7.712
1,050,626
+0.32(+4.27%)
Feb 07, 2003
7.892
7.892
7.396
7.396
641,174
-0.41(-5.31%)
Feb 06, 2003
7.441
7.829
7.441
7.811
1,096,305
+0.39(+5.22%)
Feb 05, 2003
7.441
7.694
7.405
7.423
1,141,985
+0.16(+2.24%)
Feb 04, 2003
6.837
7.261
6.756
7.261
679,536
+0.23(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.