Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.36	13.61	13.35	13.51	1,104,471	+0.10(+0.74%)
Oct 28, 2004	13.06	13.50	13.06	13.42	979,946	+0.27(+2.09%)
Oct 27, 2004	13.14	13.18	13.01	13.14	1,067,507	-0.02(-0.15%)
Oct 26, 2004	13.19	13.19	13.08	13.16	1,179,710	-0.03(-0.23%)
Oct 25, 2004	13.33	13.34	13.11	13.19	1,047,845	-0.16(-1.23%)
Oct 22, 2004	13.53	13.54	13.32	13.35	707,302	-0.14(-1.07%)
Oct 21, 2004	13.48	13.58	13.40	13.50	1,086,644	-0.01(-0.06%)
Oct 20, 2004	13.47	13.59	13.43	13.51	651,724	+0.05(+0.34%)
Oct 19, 2004	13.49	13.63	13.46	13.46	705,466	-0.03(-0.20%)
Oct 18, 2004	13.44	13.50	13.32	13.49	609,779	+0.06(+0.48%)
Oct 15, 2004	13.43	13.52	13.37	13.42	1,303,711	+0.01(+0.08%)
Oct 14, 2004	13.22	13.47	13.21	13.41	974,440	+0.19(+1.44%)
Oct 13, 2004	13.33	13.35	13.14	13.22	753,704	-0.11(-0.83%)
Oct 12, 2004	13.26	13.35	13.21	13.33	875,607	+0.02(+0.17%)
Oct 11, 2004	13.12	13.32	13.12	13.31	688,951	+0.21(+1.60%)
Oct 08, 2004	13.09	13.17	13.08	13.10	934,855	+0.01(+0.09%)
Oct 07, 2004	13.12	13.21	13.07	13.09	541,880	-0.09(-0.67%)
Oct 06, 2004	13.31	13.31	13.10	13.18	693,145	-0.13(-0.95%)
Oct 05, 2004	13.24	13.34	13.24	13.30	697,864	+0.06(+0.46%)
Oct 04, 2004	13.29	13.35	13.23	13.24	962,906	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.