Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.00	14.02	13.86	13.90	826,846	-0.13(-0.95%)
Nov 29, 2004	14.18	14.21	14.03	14.04	994,889	-0.18(-1.26%)
Nov 26, 2004	14.27	14.27	14.19	14.22	360,467	-0.05(-0.32%)
Nov 24, 2004	14.25	14.38	14.21	14.26	915,193	+0.09(+0.62%)
Nov 23, 2004	13.96	14.19	13.79	14.17	947,700	+0.21(+1.53%)
Nov 22, 2004	13.88	13.96	13.85	13.96	788,046	+0.11(+0.83%)
Nov 19, 2004	14.11	14.14	13.85	13.85	810,592	-0.30(-2.13%)
Nov 18, 2004	14.01	14.18	14.01	14.15	1,029,494	+0.07(+0.49%)
Nov 17, 2004	14.23	14.25	14.01	14.08	862,499	-0.15(-1.05%)
Nov 16, 2004	14.23	14.32	14.19	14.23	1,001,705	+0.04(+0.27%)
Nov 15, 2004	14.24	14.24	14.06	14.19	422,074	-0.05(-0.35%)
Nov 12, 2004	14.02	14.24	14.02	14.24	774,414	+0.24(+1.72%)
Nov 11, 2004	13.92	14.04	13.90	14.00	1,544,634	+0.01(+0.08%)
Nov 10, 2004	14.15	14.17	13.98	13.99	1,257,833	-0.14(-1.03%)
Nov 09, 2004	14.19	14.25	14.10	14.13	735,352	-0.10(-0.67%)
Nov 08, 2004	14.30	14.30	14.21	14.23	896,055	-0.04(-0.29%)
Nov 05, 2004	14.22	14.37	14.21	14.27	1,230,569	+0.09(+0.62%)
Nov 04, 2004	14.00	14.18	13.92	14.18	1,307,905	+0.26(+1.84%)
Nov 03, 2004	13.85	14.01	13.84	13.93	984,927	+0.17(+1.25%)
Nov 02, 2004	13.55	13.88	13.54	13.76	1,324,946	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.