Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.23	14.32	14.16	14.16	963,168	-0.07(-0.48%)
Apr 27, 2007	14.30	14.32	14.11	14.23	834,710	-0.08(-0.56%)
Apr 26, 2007	14.47	14.54	14.27	14.31	1,279,592	-0.19(-1.34%)
Apr 25, 2007	14.62	14.65	14.48	14.50	1,246,823	-0.04(-0.26%)
Apr 24, 2007	14.56	14.66	14.52	14.54	1,557,218	-0.05(-0.34%)
Apr 23, 2007	14.59	14.66	14.54	14.59	1,152,446	+0.06(+0.39%)
Apr 20, 2007	14.57	14.59	14.45	14.53	1,517,632	+0.09(+0.61%)
Apr 19, 2007	14.83	14.83	14.41	14.45	1,096,082	-0.11(-0.76%)
Apr 18, 2007	14.65	14.66	14.51	14.56	1,004,064	-0.13(-0.86%)
Apr 17, 2007	14.72	14.75	14.63	14.68	1,245,250	-0.06(-0.39%)
Apr 16, 2007	14.65	14.82	14.65	14.74	2,211,302	+0.07(+0.47%)
Apr 13, 2007	14.46	14.72	14.33	14.67	3,298,470	+0.38(+2.67%)
Apr 12, 2007	14.31	14.38	14.22	14.29	1,983,748	-0.02(-0.16%)
Apr 11, 2007	14.33	14.35	14.24	14.31	1,828,289	-0.02(-0.13%)
Apr 10, 2007	14.44	14.47	14.22	14.33	3,498,759	-0.14(-0.95%)
Apr 09, 2007	14.58	14.64	14.45	14.47	1,957,795	-0.12(-0.84%)
Apr 05, 2007	14.64	14.64	14.46	14.59	1,577,666	+0.04(+0.26%)
Apr 04, 2007	14.58	14.66	14.53	14.55	1,679,645	-0.10(-0.65%)
Apr 03, 2007	14.60	14.67	14.60	14.65	2,143,665	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.