Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.13	13.26	13.03	13.03	1,346,967	-0.13(-0.99%)
Apr 29, 2004	12.85	13.35	12.85	13.16	1,656,051	+0.24(+1.83%)
Apr 28, 2004	12.86	12.95	12.76	12.92	1,691,442	+0.08(+0.62%)
Apr 27, 2004	12.91	12.98	12.81	12.84	943,506	-0.06(-0.47%)
Apr 26, 2004	12.90	12.95	12.82	12.90	696,815	-0.05(-0.38%)
Apr 23, 2004	12.82	12.97	12.75	12.95	816,884	+0.02(+0.18%)
Apr 22, 2004	12.75	12.97	12.65	12.93	994,627	+0.20(+1.56%)
Apr 21, 2004	12.60	12.79	12.55	12.73	639,665	+0.08(+0.66%)
Apr 20, 2004	12.76	12.84	12.63	12.65	589,593	-0.13(-1.04%)
Apr 19, 2004	12.68	12.80	12.66	12.78	606,371	+0.07(+0.54%)
Apr 16, 2004	12.58	12.74	12.50	12.71	759,209	+0.20(+1.62%)
Apr 15, 2004	12.53	12.59	12.45	12.51	595,622	-0.05(-0.36%)
Apr 14, 2004	12.43	12.56	12.43	12.56	686,853	+0.07(+0.55%)
Apr 13, 2004	12.68	12.68	12.44	12.49	716,477	-0.11(-0.85%)
Apr 12, 2004	12.75	12.75	12.56	12.60	669,551	-0.09(-0.69%)
Apr 08, 2004	12.95	12.95	12.59	12.68	1,143,270	-0.17(-1.33%)
Apr 07, 2004	12.84	12.90	12.75	12.85	791,716	+0.02(+0.12%)
Apr 06, 2004	12.71	12.85	12.65	12.84	900,250	+0.13(+1.02%)
Apr 05, 2004	12.75	12.75	12.59	12.71	994,102	-0.03(-0.27%)
Apr 02, 2004	12.91	12.91	12.69	12.74	1,063,574	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.