Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.42	14.57	14.38	14.41	1,195,214	+0.00(+0.00%)
Apr 29, 2008	14.52	14.53	14.32	14.41	1,871,118	-0.11(-0.76%)
Apr 28, 2008	14.41	14.63	14.41	14.53	2,307,209	+0.03(+0.21%)
Apr 25, 2008	14.43	14.51	14.42	14.50	1,794,748	+0.08(+0.53%)
Apr 24, 2008	14.40	14.49	14.22	14.42	1,395,623	-0.03(-0.18%)
Apr 23, 2008	14.40	14.50	14.28	14.45	1,403,824	+0.15(+1.04%)
Apr 22, 2008	14.40	14.44	14.21	14.30	1,705,473	-0.13(-0.90%)
Apr 21, 2008	14.40	14.43	14.32	14.43	902,420	-0.07(-0.47%)
Apr 18, 2008	14.45	14.61	14.36	14.50	2,059,853	+0.20(+1.39%)
Apr 17, 2008	14.12	14.32	14.12	14.30	1,186,765	-0.01(-0.05%)
Apr 16, 2008	14.21	14.30	14.17	14.30	1,296,777	+0.14(+0.97%)
Apr 15, 2008	14.18	14.32	14.11	14.17	1,261,299	+0.02(+0.11%)
Apr 14, 2008	14.11	14.19	14.09	14.15	1,117,579	+0.05(+0.38%)
Apr 11, 2008	14.09	14.18	14.04	14.10	1,256,913	-0.09(-0.62%)
Apr 10, 2008	14.32	14.32	14.12	14.19	1,902,742	-0.23(-1.59%)
Apr 09, 2008	14.43	14.45	14.33	14.41	2,110,633	+0.01(+0.08%)
Apr 08, 2008	14.36	14.42	14.29	14.40	1,427,510	-0.03(-0.19%)
Apr 07, 2008	14.49	14.49	14.34	14.43	1,523,840	+0.02(+0.11%)
Apr 04, 2008	14.40	14.47	14.34	14.41	931,709	+0.02(+0.13%)
Apr 03, 2008	14.31	14.44	14.29	14.40	1,135,573	+0.06(+0.40%)
Apr 02, 2008	14.50	14.50	14.28	14.34	2,005,793	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.