Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.26	16.57	16.12	16.26	14,718	+0.36(+2.29%)
Sep 29, 2010	15.88	15.96	15.83	15.89	1,848,501	+0.00(+0.00%)
Sep 28, 2010	16.07	16.08	15.75	15.89	3,580,291	-0.14(-0.87%)
Sep 27, 2010	16.16	16.16	16.02	16.03	1,255,448	-0.10(-0.62%)
Sep 24, 2010	16.00	16.15	16.00	16.13	1,294,187	+0.26(+1.63%)
Sep 23, 2010	15.92	16.00	15.85	15.87	1,367,037	-0.12(-0.77%)
Sep 22, 2010	16.02	16.10	15.99	16.00	1,387,543	+0.00(+0.00%)
Sep 21, 2010	16.01	16.04	15.86	16.00	1,747,620	-0.05(-0.34%)
Sep 20, 2010	16.01	16.07	15.96	16.05	1,546,022	+0.10(+0.65%)
Sep 17, 2010	15.95	16.03	15.87	15.95	1,963,873	+0.11(+0.71%)
Sep 15, 2010	15.76	15.90	15.73	15.84	1,486,474	+0.07(+0.47%)
Sep 14, 2010	15.75	15.82	15.70	15.76	1,950,881	+0.01(+0.05%)
Sep 13, 2010	15.91	15.93	15.69	15.75	1,838,990	-0.05(-0.32%)
Sep 10, 2010	15.87	15.91	15.79	15.80	1,483,495	-0.02(-0.10%)
Sep 09, 2010	15.98	15.98	15.82	15.82	1,512,791	-0.04(-0.27%)
Sep 08, 2010	15.77	15.89	15.75	15.86	1,454,021	+0.17(+1.11%)
Sep 07, 2010	15.67	15.77	15.59	15.69	364	+0.01(+0.05%)
Sep 03, 2010	15.70	15.72	15.63	15.68	1,769,916	+0.01(+0.07%)
Sep 02, 2010	15.62	15.67	15.53	15.67	408	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.