Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.62	88.28	85.95	88.17	1,900,546	+0.24(+0.27%)
Nov 27, 2020	88.18	88.74	86.88	87.93	609,714	+0.42(+0.48%)
Nov 25, 2020	88.03	89.06	87.34	87.51	775,980	-0.45(-0.51%)
Nov 24, 2020	87.23	88.69	86.82	87.96	1,913,328	+1.67(+1.93%)
Nov 23, 2020	86.87	87.24	85.74	86.29	1,117,940	-0.32(-0.36%)
Nov 20, 2020	86.79	87.38	86.23	86.61	1,015,413	+0.20(+0.23%)
Nov 19, 2020	85.73	86.58	84.97	86.40	916,639	+0.50(+0.58%)
Nov 18, 2020	86.27	87.16	85.70	85.91	1,163,095	-0.22(-0.26%)
Nov 17, 2020	86.40	87.11	85.73	86.13	1,414,815	-0.72(-0.83%)
Nov 16, 2020	87.32	87.62	85.60	86.85	1,214,517	-0.21(-0.24%)
Nov 13, 2020	87.18	87.69	85.96	87.05	631,982	-0.17(-0.19%)
Nov 12, 2020	88.72	88.99	86.23	87.22	660,618	-0.90(-1.02%)
Nov 11, 2020	86.60	88.21	86.48	88.12	1,088,990	+2.33(+2.72%)
Nov 10, 2020	84.40	86.70	84.01	85.79	1,222,291	+1.71(+2.03%)
Nov 09, 2020	90.40	91.48	83.86	84.08	2,266,178	-4.88(-5.48%)
Nov 06, 2020	89.01	90.48	88.18	88.96	761,771	+0.06(+0.06%)
Nov 05, 2020	90.44	90.50	88.48	88.90	876,326	-0.21(-0.23%)
Nov 04, 2020	89.04	90.79	88.82	89.11	834,475	+0.61(+0.69%)
Nov 03, 2020	88.26	89.32	87.71	88.50	740,753	+1.18(+1.36%)
Nov 02, 2020	86.47	87.97	86.36	87.31	1,065,759	+2.20(+2.58%)
Oct 30, 2020	86.34	86.91	84.17	85.12	1,458,649	-1.60(-1.84%)
Oct 29, 2020	87.51	88.17	86.69	86.71	915,000	-0.83(-0.95%)
Oct 28, 2020	89.46	90.09	87.42	87.55	962,689	-3.08(-3.40%)
Oct 27, 2020	91.71	92.08	90.55	90.63	1,160,820	-0.87(-0.95%)
Oct 26, 2020	91.87	92.39	90.88	91.51	567,882	-1.13(-1.22%)
Oct 23, 2020	92.20	92.85	91.77	92.64	587,234	+0.86(+0.94%)
Oct 22, 2020	91.95	92.25	91.35	91.77	587,991	-0.33(-0.36%)
Oct 21, 2020	92.37	93.06	91.99	92.11	422,931	-0.28(-0.31%)
Oct 20, 2020	93.27	93.71	92.28	92.39	565,153	-0.75(-0.81%)
Oct 19, 2020	94.28	94.98	92.95	93.14	722,137	-0.88(-0.93%)
Oct 16, 2020	94.37	95.24	94.01	94.02	857,629	+0.11(+0.12%)
Oct 15, 2020	92.76	94.36	92.55	93.91	741,359	+0.54(+0.58%)
Oct 14, 2020	94.18	95.03	93.24	93.37	673,396	-1.05(-1.11%)
Oct 13, 2020	94.56	95.88	93.65	94.41	1,375,929	-0.32(-0.33%)
Oct 12, 2020	92.47	94.88	92.42	94.73	1,102,450	+2.26(+2.44%)
Oct 09, 2020	92.32	92.91	92.08	92.47	776,829	+0.84(+0.92%)
Oct 08, 2020	91.91	92.07	91.32	91.63	737,090	+0.07(+0.08%)
Oct 07, 2020	90.85	91.97	90.59	91.56	1,035,933	+1.20(+1.33%)
Oct 06, 2020	92.31	92.31	90.18	90.36	1,152,735	-1.62(-1.76%)
Oct 05, 2020	91.16	92.11	90.92	91.99	865,864	+1.06(+1.16%)
Oct 02, 2020	89.95	91.43	89.66	90.93	1,066,523	+0.12(+0.14%)
Oct 01, 2020	91.53	91.87	89.83	90.81	1,621,717	-0.42(-0.46%)
Sep 30, 2020	89.95	92.20	89.77	91.23	1,980,186	+1.98(+2.22%)
Sep 29, 2020	90.62	90.79	86.12	89.25	5,118,189	-2.49(-2.71%)
Sep 28, 2020	91.53	92.39	91.08	91.74	3,000,741	+1.70(+1.88%)
Sep 25, 2020	88.83	90.32	88.51	90.04	1,149,528	+1.28(+1.44%)
Sep 24, 2020	87.45	90.43	87.33	88.76	1,319,304	+1.58(+1.81%)
Sep 23, 2020	90.89	91.00	87.00	87.18	1,500,482	-3.24(-3.59%)
Sep 22, 2020	89.33	90.69	89.17	90.43	1,441,929	+0.94(+1.05%)
Sep 21, 2020	88.61	89.74	88.10	89.49	1,261,198	+0.21(+0.23%)
Sep 18, 2020	90.44	91.46	88.55	89.28	1,904,816	-1.30(-1.44%)
Sep 17, 2020	92.11	92.47	89.83	90.59	1,884,330	-2.80(-2.99%)
Sep 16, 2020	94.64	95.22	93.30	93.38	1,125,229	-0.78(-0.83%)
Sep 15, 2020	94.35	95.49	93.83	94.17	1,135,347	+0.12(+0.12%)
Sep 14, 2020	94.00	95.33	93.53	94.05	1,111,306	+0.69(+0.73%)
Sep 11, 2020	93.40	93.71	92.52	93.36	794,010	+0.21(+0.23%)
Sep 10, 2020	94.87	95.28	92.54	93.15	843,474	-2.12(-2.22%)
Sep 09, 2020	93.54	96.75	93.54	95.27	1,326,336	+2.43(+2.62%)
Sep 08, 2020	94.84	94.87	92.67	92.84	1,250,513	-2.04(-2.15%)
Sep 04, 2020	96.07	96.53	93.44	94.87	1,224,418	-1.02(-1.06%)
Sep 03, 2020	98.19	99.21	95.14	95.89	948,359	-2.71(-2.75%)
Sep 02, 2020	97.29	98.91	96.98	98.60	901,810	+1.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.