Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
76.15
+0.81 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.56
10.56
10.45
10.46
1,159,000
-0.11(-1.01%)
Sep 29, 2003
10.50
10.57
10.49
10.57
804,562
+0.08(+0.80%)
Sep 26, 2003
10.49
10.51
10.38
10.48
988,335
+0.03(+0.29%)
Sep 25, 2003
10.52
10.54
10.44
10.45
968,411
-0.02(-0.22%)
Sep 24, 2003
10.38
10.59
10.26
10.47
1,447,898
+0.10(+0.96%)
Sep 23, 2003
10.27
10.40
10.27
10.38
934,068
+0.11(+1.04%)
Sep 22, 2003
10.38
10.38
10.21
10.27
543,977
-0.11(-1.03%)
Sep 19, 2003
10.38
10.38
10.32
10.38
1,108,141
+0.00(+0.00%)
Sep 18, 2003
10.38
10.40
10.35
10.38
561,542
+0.05(+0.44%)
Sep 17, 2003
10.27
10.39
10.27
10.33
785,687
+0.03(+0.30%)
Sep 16, 2003
10.28
10.31
10.28
10.30
765,763
+0.00(+0.00%)
Sep 15, 2003
10.28
10.32
10.21
10.30
957,138
+0.00(+0.00%)
Sep 12, 2003
10.18
10.30
10.15
10.30
715,953
+0.08(+0.82%)
Sep 11, 2003
10.17
10.27
10.16
10.22
888,453
+0.11(+1.06%)
Sep 10, 2003
10.06
10.12
10.06
10.11
1,008,259
+0.03(+0.26%)
Sep 09, 2003
10.05
10.14
9.990
10.08
780,181
-0.05(-0.45%)
Sep 08, 2003
10.13
10.16
10.10
10.13
891,074
-0.03(-0.34%)
Sep 05, 2003
10.22
10.22
10.13
10.16
967,887
-0.06(-0.63%)
Sep 04, 2003
10.27
10.28
10.19
10.23
850,702
-0.06(-0.63%)
Sep 03, 2003
10.27
10.30
10.22
10.29
900,512
+0.01(+0.11%)
Sep 02, 2003
10.18
10.30
10.18
10.28
1,305,808
+0.10(+0.94%)
Aug 29, 2003
10.14
10.23
10.07
10.18
670,599
+0.05(+0.45%)
Aug 28, 2003
10.05
10.16
9.998
10.14
625,508
+0.08(+0.76%)
Aug 27, 2003
10.10
10.10
10.03
10.06
687,378
-0.06(-0.64%)
Aug 26, 2003
9.986
10.15
9.937
10.13
1,330,451
+0.08(+0.84%)
Aug 25, 2003
10.02
10.14
9.975
10.04
1,131,997
-0.01(-0.11%)
Aug 22, 2003
10.10
10.13
10.04
10.05
1,166,602
-0.02(-0.15%)
Aug 21, 2003
9.983
10.10
9.956
10.07
784,114
+0.11(+1.15%)
Aug 20, 2003
9.952
10.02
9.952
9.956
627,868
+0.00(+0.04%)
Aug 19, 2003
9.918
9.960
9.841
9.952
1,108,403
+0.01(+0.08%)
Aug 18, 2003
9.887
9.960
9.819
9.944
656,967
+0.12(+1.20%)
Aug 15, 2003
9.925
9.925
9.773
9.826
384,061
-0.08(-0.85%)
Aug 14, 2003
9.841
9.971
9.841
9.910
1,351,686
+0.13(+1.29%)
Aug 13, 2003
9.803
9.906
9.765
9.784
1,056,234
-0.02(-0.16%)
Aug 12, 2003
9.792
9.807
9.677
9.799
741,644
+0.03(+0.35%)
Aug 11, 2003
9.819
9.880
9.731
9.765
607,682
-0.03(-0.31%)
Aug 08, 2003
9.746
9.822
9.689
9.796
552,366
+0.05(+0.51%)
Aug 07, 2003
9.700
9.792
9.639
9.746
849,915
-0.01(-0.12%)
Aug 06, 2003
9.704
9.765
9.635
9.757
940,360
+0.11(+1.11%)
Aug 05, 2003
9.700
9.777
9.613
9.651
647,005
-0.04(-0.39%)
Aug 04, 2003
9.651
9.693
9.582
9.689
983,354
+0.01(+0.08%)
Aug 01, 2003
9.731
9.799
9.651
9.681
750,820
-0.07(-0.70%)
Jul 31, 2003
9.796
9.921
9.735
9.750
1,014,288
-0.12(-1.24%)
Jul 30, 2003
9.975
9.975
9.841
9.872
973,130
-0.06(-0.65%)
Jul 29, 2003
9.983
10.04
9.826
9.937
894,482
-0.06(-0.65%)
Jul 28, 2003
10.02
10.10
9.918
10.00
829,991
+0.00(+0.04%)
Jul 25, 2003
9.826
10.00
9.822
9.998
848,080
+0.16(+1.59%)
Jul 24, 2003
9.918
10.01
9.811
9.841
823,175
-0.02(-0.23%)
Jul 23, 2003
9.822
9.880
9.815
9.864
1,424,041
+0.06(+0.62%)
Jul 22, 2003
9.765
9.918
9.731
9.803
737,712
+0.11(+1.18%)
Jul 21, 2003
9.784
9.822
9.654
9.689
972,605
-0.17(-1.70%)
Jul 18, 2003
9.727
9.880
9.716
9.857
1,255,736
+0.16(+1.65%)
Jul 17, 2003
9.681
9.803
9.662
9.696
956,614
-0.03(-0.31%)
Jul 16, 2003
9.780
9.803
9.651
9.727
1,328,616
-0.02(-0.23%)
Jul 15, 2003
9.735
9.803
9.635
9.750
1,151,135
+0.08(+0.79%)
Jul 14, 2003
9.880
9.880
9.651
9.674
1,422,731
-0.08(-0.86%)
Jul 11, 2003
9.841
9.921
9.719
9.757
1,316,819
-0.05(-0.47%)
Jul 10, 2003
9.860
9.860
9.765
9.803
1,268,320
-0.06(-0.58%)
Jul 09, 2003
9.963
9.975
9.754
9.860
1,678,334
-0.09(-0.92%)
Jul 08, 2003
9.983
10.09
9.899
9.952
1,027,659
-0.08(-0.76%)
Jul 07, 2003
10.05
10.09
9.975
10.03
973,654
-0.01(-0.08%)
Jul 03, 2003
10.07
10.07
9.967
10.04
1,131,473
-0.03(-0.30%)
Jul 02, 2003
10.11
10.12
10.03
10.07
2,177,483
-0.10(-0.97%)
Jul 01, 2003
10.29
10.31
10.05
10.17
2,802,468
-0.21(-2.02%)
Jun 30, 2003
10.53
10.53
10.26
10.38
1,467,297
-0.08(-0.73%)
Jun 27, 2003
10.08
10.47
9.948
10.45
3,283,790
+0.38(+3.75%)
Jun 26, 2003
10.07
10.17
10.01
10.07
821,340
-0.02(-0.19%)
Jun 25, 2003
10.21
10.28
10.09
10.09
712,020
-0.09(-0.90%)
Jun 24, 2003
10.10
10.23
10.05
10.18
726,701
+0.10(+1.02%)
Jun 23, 2003
10.28
10.30
10.06
10.08
600,865
-0.19(-1.89%)
Jun 20, 2003
10.33
10.38
10.25
10.28
1,211,431
+0.02(+0.22%)
Jun 19, 2003
10.43
10.43
10.22
10.25
851,226
-0.18(-1.68%)
Jun 18, 2003
10.40
10.52
10.39
10.43
537,423
+0.04(+0.40%)
Jun 17, 2003
10.43
10.48
10.33
10.39
703,107
-0.06(-0.62%)
Jun 16, 2003
10.38
10.46
10.34
10.45
558,396
+0.13(+1.26%)
Jun 13, 2003
10.33
10.38
10.26
10.32
465,854
-0.01(-0.07%)
Jun 12, 2003
10.38
10.39
10.23
10.33
756,063
-0.01(-0.11%)
Jun 11, 2003
10.30
10.34
10.20
10.34
775,463
+0.06(+0.59%)
Jun 10, 2003
10.26
10.30
10.18
10.28
504,916
+0.04(+0.37%)
Jun 09, 2003
10.28
10.34
10.20
10.24
772,317
-0.08(-0.74%)
Jun 06, 2003
10.34
10.38
10.30
10.32
1,250,231
-0.04(-0.37%)
Jun 05, 2003
10.34
10.38
10.24
10.36
1,565,869
+0.01(+0.11%)
Jun 04, 2003
10.34
10.36
10.26
10.34
968,149
+0.02(+0.22%)
Jun 03, 2003
10.30
10.37
10.23
10.32
819,243
+0.04(+0.41%)
Jun 02, 2003
10.28
10.36
10.24
10.28
769,433
+0.02(+0.19%)
May 30, 2003
10.12
10.30
10.12
10.26
887,666
+0.14(+1.36%)
May 29, 2003
10.12
10.19
10.04
10.12
884,258
+0.03(+0.30%)
May 28, 2003
10.05
10.17
9.956
10.09
1,858,175
+0.06(+0.65%)
May 27, 2003
9.944
10.04
9.891
10.03
783,852
+0.11(+1.12%)
May 23, 2003
9.838
9.944
9.803
9.918
830,254
+0.06(+0.62%)
May 22, 2003
9.666
9.860
9.666
9.857
991,481
+0.19(+2.01%)
May 21, 2003
9.689
9.757
9.651
9.662
1,513,961
-0.10(-1.05%)
May 20, 2003
9.807
9.822
9.693
9.765
1,303,187
-0.04(-0.39%)
May 19, 2003
9.822
9.838
9.765
9.803
1,301,614
-0.02(-0.19%)
May 16, 2003
9.841
9.880
9.799
9.822
1,368,726
-0.06(-0.58%)
May 15, 2003
9.918
9.937
9.857
9.880
777,036
-0.01(-0.12%)
May 14, 2003
9.975
9.975
9.838
9.891
713,069
-0.06(-0.58%)
May 13, 2003
10.05
10.05
9.918
9.948
1,108,928
-0.11(-1.06%)
May 12, 2003
9.918
10.12
9.899
10.05
1,217,199
+0.15(+1.50%)
May 09, 2003
9.601
10.18
9.590
9.906
3,237,388
+0.40(+4.21%)
May 08, 2003
9.471
9.521
9.391
9.506
1,360,599
+0.06(+0.69%)
May 07, 2003
9.582
9.601
9.418
9.441
889,501
-0.15(-1.55%)
May 06, 2003
9.544
9.590
9.498
9.590
1,026,610
+0.03(+0.36%)
May 05, 2003
9.590
9.632
9.475
9.555
932,233
-0.06(-0.63%)
May 02, 2003
9.422
9.639
9.399
9.616
1,273,563
+0.16(+1.69%)
May 01, 2003
9.475
9.498
9.300
9.456
1,015,337
+0.00(+0.00%)
Apr 30, 2003
9.513
9.517
9.410
9.456
1,233,977
-0.04(-0.44%)
Apr 29, 2003
9.510
9.651
9.418
9.498
1,582,647
-0.01(-0.12%)
Apr 28, 2003
9.265
9.521
9.265
9.510
1,145,105
+0.24(+2.63%)
Apr 25, 2003
9.265
9.391
9.231
9.265
759,471
-0.05(-0.53%)
Apr 24, 2003
9.387
9.448
9.277
9.315
882,947
-0.11(-1.13%)
Apr 23, 2003
9.521
9.532
9.380
9.422
1,412,769
-0.15(-1.55%)
Apr 22, 2003
9.376
9.574
9.304
9.571
1,168,437
+0.19(+2.07%)
Apr 21, 2003
9.395
9.479
9.246
9.376
1,051,777
-0.02(-0.20%)
Apr 17, 2003
9.269
9.395
9.258
9.395
823,175
+0.11(+1.23%)
Apr 16, 2003
9.460
9.506
9.231
9.281
794,862
-0.21(-2.17%)
Apr 15, 2003
9.483
9.487
9.391
9.487
574,388
+0.00(+0.04%)
Apr 14, 2003
9.319
9.517
9.319
9.483
919,387
+0.14(+1.55%)
Apr 11, 2003
9.315
9.422
9.296
9.338
1,014,288
+0.02(+0.25%)
Apr 10, 2003
9.162
9.517
9.136
9.315
1,498,232
+0.18(+1.92%)
Apr 09, 2003
9.113
9.208
9.037
9.140
1,494,300
-0.06(-0.62%)
Apr 08, 2003
9.269
9.307
9.155
9.197
926,728
-0.02(-0.17%)
Apr 07, 2003
9.269
9.445
9.174
9.212
1,229,258
-0.03(-0.37%)
Apr 04, 2003
9.220
9.281
9.178
9.246
1,023,464
+0.03(+0.29%)
Apr 03, 2003
9.292
9.346
9.189
9.220
1,321,013
-0.15(-1.63%)
Apr 02, 2003
9.231
9.403
9.166
9.372
1,630,884
+0.21(+2.25%)
Apr 01, 2003
9.208
9.265
9.124
9.166
1,462,579
-0.04(-0.46%)
Mar 31, 2003
9.124
9.231
9.040
9.208
1,896,712
+0.07(+0.75%)
Mar 28, 2003
9.445
9.445
9.117
9.140
2,694,983
-0.31(-3.27%)
Mar 27, 2003
9.284
9.517
9.212
9.448
1,647,400
+0.16(+1.77%)
Mar 26, 2003
9.422
9.437
9.273
9.284
4,350,772
-0.25(-2.60%)
Mar 25, 2003
9.712
9.712
9.460
9.532
5,968,024
-0.18(-1.81%)
Mar 24, 2003
9.876
9.876
9.601
9.708
2,870,629
-0.17(-1.70%)
Mar 21, 2003
9.799
9.899
9.746
9.876
5,657,367
+0.12(+1.21%)
Mar 20, 2003
9.994
10.20
9.708
9.757
41,999,792
+0.18(+1.83%)
Mar 19, 2003
9.269
9.586
9.269
9.582
1,136,716
+0.21(+2.28%)
Mar 18, 2003
9.307
9.422
9.155
9.368
1,379,737
+0.07(+0.74%)
Mar 17, 2003
9.037
9.307
9.037
9.300
1,039,718
+0.26(+2.91%)
Mar 14, 2003
9.227
9.227
9.002
9.037
1,179,186
-0.19(-2.07%)
Mar 13, 2003
9.155
9.304
9.151
9.227
994,627
+0.13(+1.43%)
Mar 12, 2003
8.907
9.136
8.907
9.098
886,880
+0.13(+1.40%)
Mar 11, 2003
8.983
9.113
8.945
8.972
845,721
+0.05(+0.51%)
Mar 10, 2003
9.029
9.044
8.857
8.926
937,214
-0.10(-1.10%)
Mar 07, 2003
8.800
9.094
8.800
9.025
1,060,428
+0.20(+2.29%)
Mar 06, 2003
8.777
8.876
8.712
8.823
1,288,244
+0.01(+0.09%)
Mar 05, 2003
8.926
8.926
8.724
8.815
1,500,854
-0.15(-1.66%)
Mar 04, 2003
8.773
9.040
8.773
8.964
1,985,059
+0.15(+1.69%)
Mar 03, 2003
8.831
8.941
8.754
8.815
1,205,664
-0.01(-0.09%)
Feb 28, 2003
8.754
8.880
8.747
8.823
1,592,609
+0.09(+1.05%)
Feb 27, 2003
8.716
8.777
8.621
8.731
1,527,856
+0.11(+1.24%)
Feb 26, 2003
8.754
8.754
8.602
8.625
698,126
-0.05(-0.53%)
Feb 25, 2003
8.506
8.750
8.506
8.670
891,074
+0.14(+1.70%)
Feb 24, 2003
8.617
8.670
8.472
8.525
891,599
-0.09(-1.06%)
Feb 21, 2003
8.583
8.747
8.541
8.617
637,305
+0.05(+0.53%)
Feb 20, 2003
8.678
8.682
8.525
8.571
718,574
-0.01(-0.13%)
Feb 19, 2003
8.792
8.792
8.583
8.583
832,351
-0.20(-2.26%)
Feb 18, 2003
8.564
8.823
8.564
8.781
1,020,318
+0.29(+3.37%)
Feb 14, 2003
8.525
8.621
8.491
8.495
767,074
-0.02(-0.27%)
Feb 13, 2003
8.506
8.544
8.491
8.518
596,671
+0.01(+0.13%)
Feb 12, 2003
8.560
8.583
8.476
8.506
1,117,841
-0.05(-0.62%)
Feb 11, 2003
8.659
8.678
8.544
8.560
1,195,964
-0.09(-1.06%)
Feb 10, 2003
8.686
8.754
8.613
8.651
769,695
+0.04(+0.49%)
Feb 07, 2003
8.640
8.739
8.609
8.609
585,660
-0.03(-0.35%)
Feb 06, 2003
8.693
8.701
8.640
8.640
662,473
-0.06(-0.66%)
Feb 05, 2003
8.735
8.831
8.697
8.697
634,946
+0.00(+0.00%)
Feb 04, 2003
8.659
8.754
8.613
8.697
750,820
+0.07(+0.84%)
Feb 03, 2003
8.583
8.693
8.583
8.625
1,204,353
+0.08(+0.94%)
Jan 31, 2003
8.430
8.602
8.430
8.544
1,041,553
+0.09(+1.08%)
Jan 30, 2003
8.472
8.525
8.430
8.453
1,236,861
+0.02(+0.27%)
Jan 29, 2003
8.506
8.548
8.281
8.430
1,900,644
-0.06(-0.72%)
Jan 28, 2003
8.544
8.586
8.472
8.491
1,055,185
-0.04(-0.45%)
Jan 27, 2003
8.651
8.651
8.506
8.529
761,830
-0.07(-0.84%)
Jan 24, 2003
8.678
8.697
8.602
8.602
1,044,699
-0.08(-0.92%)
Jan 23, 2003
8.750
8.750
8.674
8.682
764,190
-0.01(-0.13%)
Jan 22, 2003
8.678
8.773
8.621
8.693
1,301,351
+0.05(+0.53%)
Jan 21, 2003
8.678
8.708
8.647
8.647
996,986
-0.01(-0.13%)
Jan 17, 2003
8.758
8.804
8.659
8.659
2,426,795
-0.10(-1.13%)
Jan 16, 2003
8.781
8.853
8.735
8.758
1,729,717
+0.04(+0.44%)
Jan 15, 2003
8.926
8.945
8.720
8.720
1,030,018
-0.21(-2.31%)
Jan 14, 2003
8.754
8.926
8.754
8.926
1,255,998
+0.16(+1.78%)
Jan 13, 2003
8.773
8.789
8.716
8.770
844,410
+0.02(+0.26%)
Jan 10, 2003
8.716
8.766
8.716
8.747
1,827,502
+0.00(+0.00%)
Jan 09, 2003
8.777
8.811
8.667
8.747
1,281,690
+0.06(+0.75%)
Jan 08, 2003
8.762
8.827
8.659
8.682
1,027,921
-0.09(-1.00%)
Jan 07, 2003
8.819
8.857
8.716
8.770
720,934
-0.08(-0.86%)
Jan 06, 2003
8.979
9.010
8.838
8.846
972,605
-0.13(-1.49%)
Jan 03, 2003
9.002
9.006
8.861
8.979
614,236
-0.02(-0.25%)
Jan 02, 2003
8.869
9.033
8.808
9.002
692,359
+0.15(+1.72%)
Dec 31, 2002
8.869
8.888
8.724
8.850
1,501,902
+0.00(+0.04%)
Dec 30, 2002
8.800
8.880
8.777
8.846
1,153,494
+0.05(+0.56%)
Dec 27, 2002
8.945
8.945
8.773
8.796
930,660
-0.14(-1.62%)
Dec 26, 2002
8.995
9.014
8.926
8.941
1,300,303
-0.10(-1.06%)
Dec 24, 2002
9.155
9.155
9.029
9.037
810,854
-0.12(-1.29%)
Dec 23, 2002
9.098
9.212
9.098
9.155
856,207
+0.05(+0.50%)
Dec 20, 2002
9.117
9.117
9.014
9.109
1,418,012
+0.11(+1.27%)
Dec 19, 2002
9.002
9.136
8.914
8.995
1,144,581
-0.02(-0.25%)
Dec 18, 2002
9.155
9.216
8.995
9.017
894,220
-0.15(-1.66%)
Dec 17, 2002
9.040
9.239
9.029
9.170
1,267,271
+0.13(+1.48%)
Dec 16, 2002
9.059
9.109
9.021
9.037
855,683
-0.02(-0.25%)
Dec 13, 2002
9.059
9.143
9.044
9.059
610,827
-0.04(-0.42%)
Dec 12, 2002
9.079
9.136
9.037
9.098
807,708
+0.02(+0.21%)
Dec 11, 2002
9.098
9.109
8.983
9.079
934,330
-0.01(-0.13%)
Dec 10, 2002
8.945
9.136
8.911
9.090
787,784
+0.18(+2.06%)
Dec 09, 2002
8.869
8.964
8.815
8.907
1,640,059
+0.00(+0.00%)
Dec 06, 2002
8.918
9.071
8.800
8.907
1,014,551
-0.08(-0.85%)
Dec 05, 2002
9.033
9.098
8.953
8.983
578,320
-0.04(-0.46%)
Dec 04, 2002
8.964
9.166
8.964
9.025
572,290
+0.00(+0.00%)
Dec 03, 2002
8.903
9.113
8.903
9.025
755,014
+0.06(+0.72%)
Dec 02, 2002
9.155
9.170
8.846
8.960
742,693
-0.11(-1.26%)
Nov 29, 2002
9.174
9.174
9.010
9.075
264,779
-0.00(-0.04%)
Nov 27, 2002
9.117
9.243
8.949
9.079
913,096
-0.08(-0.83%)
Nov 26, 2002
9.113
9.189
9.079
9.155
757,112
+0.04(+0.42%)
Nov 25, 2002
8.934
9.193
8.934
9.117
679,513
+0.11(+1.27%)
Nov 22, 2002
8.926
9.174
8.876
9.002
1,023,988
+0.05(+0.60%)
Nov 21, 2002
9.147
9.212
8.926
8.949
1,034,212
-0.19(-2.13%)
Nov 20, 2002
9.155
9.162
8.926
9.143
727,488
+0.06(+0.71%)
Nov 19, 2002
9.079
9.105
8.995
9.079
546,074
+0.05(+0.51%)
Nov 18, 2002
9.193
9.227
8.979
9.033
925,941
-0.18(-1.95%)
Nov 15, 2002
9.059
9.319
9.059
9.212
717,788
+0.16(+1.81%)
Nov 14, 2002
9.040
9.136
9.021
9.048
657,754
+0.06(+0.64%)
Nov 13, 2002
8.754
9.117
8.739
8.991
841,526
+0.18(+2.08%)
Nov 12, 2002
8.850
8.964
8.735
8.808
1,064,623
-0.04(-0.47%)
Nov 11, 2002
8.792
8.850
8.697
8.850
1,270,155
+0.15(+1.75%)
Nov 08, 2002
8.964
8.964
8.667
8.697
1,346,443
+0.11(+1.33%)
Nov 07, 2002
8.525
8.590
8.493
8.583
725,390
+0.11(+1.35%)
Nov 06, 2002
8.506
8.544
8.438
8.468
835,235
-0.02(-0.27%)
Nov 05, 2002
8.434
8.544
8.407
8.491
1,157,689
+0.05(+0.63%)
Nov 04, 2002
8.503
8.564
8.377
8.438
984,140
+0.02(+0.18%)
Nov 01, 2002
8.487
8.506
8.388
8.422
1,716,347
-0.06(-0.72%)
Oct 31, 2002
8.316
8.583
8.316
8.483
2,265,306
+0.25(+3.06%)
Oct 30, 2002
8.281
8.388
8.190
8.232
3,591,563
-0.05(-0.55%)
Oct 29, 2002
8.182
8.358
8.117
8.277
993,840
+0.15(+1.88%)
Oct 28, 2002
8.583
8.583
8.117
8.125
1,181,283
-0.40(-4.70%)
Oct 25, 2002
8.323
8.636
8.323
8.525
891,336
+0.20(+2.43%)
Oct 24, 2002
8.811
8.811
8.312
8.323
2,019,402
-0.24(-2.76%)
Oct 23, 2002
9.002
9.002
8.560
8.560
2,753,968
-0.40(-4.43%)
Oct 22, 2002
9.155
9.155
8.926
8.956
1,040,504
-0.19(-2.09%)
Oct 21, 2002
9.079
9.208
9.056
9.147
1,249,444
+0.03(+0.38%)
Oct 18, 2002
9.155
9.170
9.059
9.113
756,325
-0.04(-0.46%)
Oct 17, 2002
9.155
9.231
9.079
9.155
967,362
+0.00(+0.04%)
Oct 16, 2002
9.334
9.384
9.128
9.151
964,216
-0.19(-2.08%)
Oct 15, 2002
9.384
9.456
9.307
9.346
1,054,661
+0.14(+1.49%)
Oct 14, 2002
9.162
9.262
9.120
9.208
618,954
+0.05(+0.50%)
Oct 11, 2002
9.098
9.197
8.964
9.162
890,288
+0.20(+2.21%)
Oct 10, 2002
9.227
9.304
8.964
8.964
2,485,781
-0.24(-2.65%)
Oct 09, 2002
9.174
9.330
9.174
9.208
2,225,458
+0.03(+0.37%)
Oct 08, 2002
9.098
9.258
9.059
9.174
1,183,118
+0.13(+1.39%)
Oct 07, 2002
9.059
9.170
9.021
9.048
626,033
+0.02(+0.25%)
Oct 04, 2002
9.025
9.079
8.937
9.025
833,924
+0.00(+0.00%)
Oct 03, 2002
8.750
9.063
8.750
9.025
886,880
+0.36(+4.18%)
Oct 02, 2002
9.155
9.155
8.792
8.663
908,377
-0.40(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.