Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.00	17.27	17.00	17.15	834,681	+0.15(+0.90%)
Apr 29, 2002	16.92	17.00	16.88	17.00	554,879	+0.08(+0.48%)
Apr 26, 2002	16.82	17.00	16.55	16.92	803,198	+0.19(+1.15%)
Apr 25, 2002	16.65	16.82	16.63	16.73	216,442	+0.08(+0.46%)
Apr 24, 2002	16.67	16.95	16.64	16.65	689,664	-0.02(-0.12%)
Apr 23, 2002	16.75	16.80	16.62	16.67	1,966,478	-0.13(-0.76%)
Apr 22, 2002	16.87	17.03	16.77	16.80	1,029,282	-0.04(-0.24%)
Apr 19, 2002	17.15	17.18	16.72	16.84	1,028,298	-0.19(-1.10%)
Apr 18, 2002	17.00	17.14	16.90	17.03	966,711	+0.04(+0.24%)
Apr 17, 2002	17.28	17.28	16.80	16.98	863,999	-0.20(-1.15%)
Apr 16, 2002	17.37	17.38	17.00	17.18	1,115,269	-0.12(-0.70%)
Apr 15, 2002	17.15	17.53	17.06	17.30	1,191,811	-0.18(-1.05%)
Apr 12, 2002	17.18	17.53	17.16	17.49	1,182,760	+0.34(+1.99%)
Apr 11, 2002	17.27	17.27	17.10	17.15	1,150,884	-0.12(-0.68%)
Apr 10, 2002	17.15	17.28	17.13	17.26	1,074,932	+0.09(+0.50%)
Apr 09, 2002	17.03	17.25	16.97	17.18	882,692	+0.20(+1.20%)
Apr 08, 2002	16.85	17.02	16.81	16.97	682,581	+0.03(+0.18%)
Apr 05, 2002	16.77	16.99	16.76	16.94	947,624	+0.14(+0.82%)
Apr 04, 2002	16.77	16.85	16.65	16.81	1,293,736	+0.05(+0.27%)
Apr 03, 2002	16.85	16.90	16.70	16.76	1,212,471	+0.04(+0.24%)
Apr 02, 2002	16.64	16.76	16.53	16.72	1,119,598	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.