Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.72	24.97	24.34	24.50	2,408,021	-0.18(-0.72%)
Apr 29, 2004	25.38	25.59	24.46	24.68	1,870,260	-0.71(-2.78%)
Apr 28, 2004	25.60	25.69	25.31	25.39	1,152,064	-0.22(-0.85%)
Apr 27, 2004	25.33	25.68	25.31	25.60	1,584,359	+0.32(+1.27%)
Apr 26, 2004	25.14	25.61	25.01	25.28	1,238,838	+0.16(+0.63%)
Apr 23, 2004	25.43	25.43	24.86	25.13	1,912,368	-0.03(-0.10%)
Apr 22, 2004	24.88	25.37	24.75	25.15	2,138,058	+0.21(+0.84%)
Apr 21, 2004	24.98	25.08	24.72	24.94	2,725,405	+0.04(+0.16%)
Apr 20, 2004	25.89	25.95	24.90	24.90	2,132,942	-0.99(-3.83%)
Apr 19, 2004	25.74	26.04	25.30	25.89	1,953,492	+0.01(+0.04%)
Apr 16, 2004	25.66	26.11	25.57	25.88	2,364,536	+0.35(+1.35%)
Apr 15, 2004	25.05	25.54	24.88	25.54	2,886,556	+0.62(+2.47%)
Apr 14, 2004	24.66	25.28	24.52	24.92	4,089,976	+0.01(+0.02%)
Apr 13, 2004	25.00	25.45	24.24	24.92	8,368,652	-0.31(-1.23%)
Apr 12, 2004	26.55	26.55	24.50	25.23	10,223,171	-1.66(-6.16%)
Apr 08, 2004	27.42	27.54	26.81	26.88	2,191,382	-0.56(-2.04%)
Apr 07, 2004	27.24	28.05	26.81	27.44	5,887,827	+0.33(+1.22%)
Apr 06, 2004	28.16	28.31	27.11	27.11	5,127,130	-1.26(-4.42%)
Apr 05, 2004	29.38	29.38	28.18	28.37	3,528,210	-1.01(-3.43%)
Apr 02, 2004	29.90	29.90	29.38	29.38	1,873,802	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.