Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.56	85.73	84.73	85.65	2,376,506	+0.15(+0.17%)
Apr 27, 2012	84.89	85.83	84.52	85.50	2,984,251	+1.73(+2.06%)
Apr 26, 2012	84.02	84.18	83.42	83.77	2,997,793	-0.27(-0.32%)
Apr 25, 2012	83.76	84.05	83.14	84.04	2,399,852	+1.00(+1.20%)
Apr 24, 2012	81.98	83.08	81.83	83.05	2,512,459	+1.24(+1.51%)
Apr 23, 2012	81.97	82.28	80.97	81.81	2,781,319	-0.82(-0.99%)
Apr 20, 2012	81.53	83.00	81.53	82.63	2,694,725	+1.13(+1.38%)
Apr 19, 2012	82.15	82.25	81.08	81.50	1,757,532	-0.53(-0.64%)
Apr 18, 2012	81.91	82.49	81.75	82.03	1,787,560	-0.28(-0.33%)
Apr 17, 2012	82.08	82.61	81.27	82.30	2,992,662	+0.48(+0.59%)
Apr 16, 2012	80.09	81.82	79.84	81.82	4,422,004	+2.15(+2.69%)
Apr 13, 2012	79.95	80.29	79.54	79.67	1,940,528	-0.54(-0.68%)
Apr 12, 2012	79.00	80.22	78.29	80.22	2,044,402	+1.30(+1.65%)
Apr 11, 2012	78.74	79.09	78.26	78.91	2,128,602	+0.90(+1.15%)
Apr 10, 2012	79.70	80.26	77.92	78.02	2,405,700	-1.61(-2.02%)
Apr 09, 2012	79.25	80.13	78.74	79.62	2,040,047	-0.63(-0.78%)
Apr 05, 2012	80.04	80.59	79.66	80.25	1,972,358	+0.07(+0.09%)
Apr 04, 2012	79.98	80.59	79.47	80.18	2,717,217	-0.52(-0.64%)
Apr 03, 2012	80.63	80.99	80.26	80.70	1,671,401	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.