Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.82	109.13	107.83	108.53	2,284,631	+0.17(+0.16%)
May 27, 2021	107.70	108.73	107.36	108.36	3,755,232	+1.34(+1.25%)
May 26, 2021	105.30	107.29	104.57	107.02	2,090,257	+1.94(+1.85%)
May 25, 2021	105.58	107.01	104.89	105.08	1,979,131	-0.20(-0.19%)
May 24, 2021	104.06	105.57	103.31	105.28	2,337,827	+1.91(+1.85%)
May 21, 2021	103.76	105.00	103.01	103.37	2,195,577	-0.16(-0.16%)
May 20, 2021	103.08	103.97	101.99	103.53	1,975,008	+0.25(+0.25%)
May 19, 2021	101.49	103.32	100.02	103.28	2,425,687	-0.25(-0.25%)
May 18, 2021	103.06	104.61	101.97	103.53	3,021,329	+0.28(+0.27%)
May 17, 2021	103.05	104.05	102.38	103.25	1,905,727	+0.05(+0.05%)
May 14, 2021	100.31	103.85	100.31	103.20	2,956,716	+3.54(+3.55%)
May 13, 2021	99.35	102.47	98.43	99.66	4,244,404	+0.31(+0.31%)
May 12, 2021	103.59	104.20	99.00	99.35	3,899,019	-4.24(-4.09%)
May 11, 2021	102.64	104.71	101.00	103.59	6,703,092	-3.47(-3.24%)
May 10, 2021	106.42	108.33	106.12	107.06	6,039,579	+1.53(+1.45%)
May 07, 2021	103.33	105.58	102.88	105.53	3,180,380	+1.71(+1.64%)
May 06, 2021	102.32	103.88	101.60	103.83	2,419,663	+1.69(+1.65%)
May 05, 2021	102.17	103.60	101.64	102.14	2,906,320	-0.37(-0.36%)
May 04, 2021	103.93	104.71	101.70	102.51	3,233,026	-1.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.