Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.65	109.39	107.16	108.03	2,570,371	+0.51(+0.48%)
Jul 29, 2021	107.56	109.55	107.34	107.52	2,099,907	+0.60(+0.56%)
Jul 28, 2021	107.86	108.36	105.80	106.92	1,922,996	-0.55(-0.52%)
Jul 27, 2021	107.66	108.29	106.60	107.47	2,296,150	-0.99(-0.91%)
Jul 26, 2021	105.88	108.64	105.74	108.46	2,231,435	+2.46(+2.32%)
Jul 23, 2021	107.64	108.15	104.89	106.00	1,598,233	-0.81(-0.76%)
Jul 22, 2021	108.89	108.89	106.22	106.81	2,001,101	-2.42(-2.21%)
Jul 21, 2021	108.29	110.33	108.18	109.23	2,631,764	+1.96(+1.83%)
Jul 20, 2021	101.61	107.71	100.97	107.27	4,475,851	+7.21(+7.20%)
Jul 19, 2021	102.53	102.95	97.95	100.06	6,386,254	-6.24(-5.87%)
Jul 16, 2021	108.97	109.15	106.15	106.30	2,039,730	-1.74(-1.61%)
Jul 15, 2021	108.29	109.13	106.98	108.04	1,856,890	-0.78(-0.71%)
Jul 14, 2021	108.01	109.85	107.71	108.82	1,822,881	+0.72(+0.66%)
Jul 13, 2021	110.64	111.03	107.95	108.10	2,038,601	-3.12(-2.81%)
Jul 12, 2021	109.80	111.66	109.34	111.23	1,479,666	+0.50(+0.45%)
Jul 09, 2021	108.44	110.81	108.16	110.73	2,096,501	+3.93(+3.68%)
Jul 08, 2021	105.45	107.81	104.18	106.81	3,081,354	-0.60(-0.56%)
Jul 07, 2021	108.54	108.70	105.96	107.40	3,054,022	-1.58(-1.45%)
Jul 06, 2021	110.23	110.44	107.65	108.98	3,682,105	-1.70(-1.54%)
Jul 02, 2021	112.23	112.77	110.30	110.68	1,791,460	-1.63(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.