Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	84.16	84.55	83.21	83.61	2,878,901	-0.41(-0.49%)
Aug 29, 2013	82.99	84.09	82.67	84.02	2,080,486	+0.61(+0.74%)
Aug 28, 2013	83.85	83.88	83.04	83.40	2,059,618	-0.27(-0.32%)
Aug 27, 2013	83.96	84.24	83.36	83.67	2,517,687	-0.80(-0.94%)
Aug 26, 2013	84.80	85.15	84.24	84.47	1,507,811	-0.21(-0.25%)
Aug 23, 2013	85.80	85.80	84.09	84.68	2,590,859	+0.65(+0.78%)
Aug 22, 2013	83.45	84.06	82.68	84.03	2,174,976	+0.81(+0.97%)
Aug 21, 2013	83.55	84.62	82.80	83.22	2,518,035	-0.56(-0.67%)
Aug 20, 2013	82.52	84.48	82.26	83.78	2,185,036	+1.56(+1.89%)
Aug 19, 2013	83.07	83.36	82.21	82.22	2,598,850	-1.19(-1.43%)
Aug 16, 2013	85.65	85.94	83.42	83.42	3,052,091	-2.52(-2.93%)
Aug 15, 2013	86.93	87.22	85.66	85.94	2,376,787	-1.71(-1.95%)
Aug 14, 2013	88.68	88.85	87.56	87.65	1,866,578	-0.79(-0.90%)
Aug 13, 2013	89.72	89.73	88.02	88.44	1,696,907	-1.19(-1.33%)
Aug 12, 2013	89.80	89.84	89.05	89.63	1,632,214	-0.38(-0.42%)
Aug 09, 2013	89.13	90.62	89.00	90.01	1,595,823	+0.91(+1.02%)
Aug 08, 2013	89.61	89.80	88.79	89.10	1,487,976	-0.29(-0.33%)
Aug 07, 2013	88.96	89.49	88.37	89.39	1,544,147	+0.29(+0.33%)
Aug 06, 2013	89.03	89.67	88.73	89.10	1,268,668	-0.32(-0.36%)
Aug 05, 2013	89.79	89.84	89.11	89.42	1,344,309	-0.40(-0.44%)
Aug 02, 2013	90.64	90.80	89.66	89.82	1,825,234	-0.78(-0.86%)
Aug 01, 2013	91.65	91.98	90.07	90.59	2,447,583	-0.62(-0.68%)
Jul 31, 2013	92.32	92.76	90.32	91.21	3,647,249	-0.95(-1.03%)
Jul 30, 2013	93.54	94.34	91.85	92.16	1,736,773	-0.76(-0.82%)
Jul 29, 2013	94.28	94.48	92.76	92.92	1,530,096	-0.85(-0.91%)
Jul 26, 2013	93.10	93.78	92.37	93.77	1,521,933	+0.43(+0.46%)
Jul 25, 2013	93.17	93.55	92.76	93.34	2,753,659	-0.35(-0.38%)
Jul 24, 2013	94.56	94.94	92.86	93.69	3,076,529	-0.89(-0.95%)
Jul 23, 2013	95.10	95.17	93.86	94.59	1,442,177	-0.04(-0.04%)
Jul 22, 2013	94.04	94.69	93.75	94.63	1,237,008	+0.62(+0.66%)
Jul 19, 2013	93.70	94.19	93.25	94.00	1,990,159	+0.14(+0.15%)
Jul 18, 2013	92.72	93.87	92.72	93.87	2,359,344	+1.13(+1.22%)
Jul 17, 2013	93.03	93.15	92.35	92.74	922,272	-0.15(-0.16%)
Jul 16, 2013	92.84	93.26	92.49	92.89	2,195,214	+0.06(+0.06%)
Jul 15, 2013	92.66	93.30	92.44	92.83	1,504,825	-0.06(-0.06%)
Jul 12, 2013	93.69	94.02	92.43	92.89	1,746,008	-0.61(-0.65%)
Jul 11, 2013	93.42	94.06	92.93	93.50	2,476,118	+1.86(+2.03%)
Jul 10, 2013	92.16	92.16	90.63	91.63	1,608,066	-0.52(-0.57%)
Jul 09, 2013	91.44	92.35	90.86	92.16	2,071,647	+1.42(+1.57%)
Jul 08, 2013	91.10	91.87	90.63	90.73	2,130,043	-0.14(-0.16%)
Jul 05, 2013	90.61	91.03	89.11	90.88	2,153,591	+0.28(+0.31%)
Jul 03, 2013	91.77	91.77	89.97	90.60	2,068,653	-2.08(-2.24%)
Jul 02, 2013	89.84	92.71	89.84	92.68	4,218,968	+2.84(+3.16%)
Jul 01, 2013	90.72	91.21	89.66	89.84	2,268,637	-0.15(-0.17%)
Jun 28, 2013	91.82	93.82	89.99	89.99	3,567,330	-1.57(-1.72%)
Jun 27, 2013	90.72	91.67	90.68	91.57	2,965,342	+1.37(+1.52%)
Jun 26, 2013	90.18	91.14	89.76	90.19	2,809,462	+0.82(+0.92%)
Jun 25, 2013	89.02	89.93	88.33	89.37	3,730,466	+1.05(+1.19%)
Jun 24, 2013	88.24	90.64	86.63	88.32	4,950,447	-0.91(-1.02%)
Jun 21, 2013	88.79	90.50	87.98	89.23	4,836,485	+1.14(+1.29%)
Jun 20, 2013	91.64	91.70	87.58	88.09	5,102,152	-4.52(-4.89%)
Jun 19, 2013	95.40	95.67	91.41	92.61	3,652,419	-2.72(-2.86%)
Jun 18, 2013	95.94	96.10	95.06	95.34	2,522,679	-0.68(-0.71%)
Jun 17, 2013	95.29	96.28	94.58	96.02	3,156,878	+1.40(+1.48%)
Jun 14, 2013	94.08	95.90	93.63	94.63	2,610,019	+0.54(+0.58%)
Jun 13, 2013	91.06	94.45	90.53	94.08	3,267,013	+3.09(+3.40%)
Jun 12, 2013	92.97	93.03	90.62	90.99	2,911,648	-1.45(-1.57%)
Jun 11, 2013	93.36	94.11	92.44	92.44	2,303,298	-1.74(-1.85%)
Jun 10, 2013	95.34	95.66	93.96	94.18	1,629,448	-1.13(-1.19%)
Jun 07, 2013	95.45	95.64	93.68	95.32	2,365,549	+0.40(+0.42%)
Jun 06, 2013	93.28	95.01	92.72	94.92	2,151,908	+1.50(+1.61%)
Jun 05, 2013	94.05	94.57	93.11	93.41	1,991,048	-0.99(-1.05%)
Jun 04, 2013	95.12	95.38	94.14	94.40	2,342,428	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.