Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.53	115.11	113.91	114.58	1,846,452	+0.55(+0.49%)
Aug 29, 2019	113.09	114.43	112.72	114.03	1,664,508	+1.29(+1.15%)
Aug 28, 2019	112.01	112.92	111.90	112.73	1,586,884	+0.82(+0.74%)
Aug 27, 2019	113.84	114.01	111.87	111.91	2,411,592	-1.16(-1.03%)
Aug 26, 2019	113.09	113.55	112.38	113.07	1,328,847	+0.73(+0.65%)
Aug 23, 2019	114.04	114.37	111.94	112.34	2,271,116	-2.05(-1.80%)
Aug 22, 2019	113.47	114.68	112.67	114.40	1,513,296	+1.02(+0.90%)
Aug 21, 2019	114.64	115.36	112.51	113.38	1,983,040	-0.11(-0.10%)
Aug 20, 2019	115.41	115.85	113.43	113.49	1,684,324	-1.88(-1.63%)
Aug 19, 2019	114.70	115.87	114.51	115.37	1,407,256	+1.04(+0.91%)
Aug 16, 2019	114.09	115.19	113.26	114.33	2,478,314	+0.55(+0.49%)
Aug 15, 2019	115.41	116.31	113.25	113.77	3,766,123	-1.64(-1.42%)
Aug 14, 2019	116.80	117.20	114.56	115.41	3,922,707	-2.46(-2.09%)
Aug 13, 2019	116.13	118.14	115.95	117.87	2,044,123	+1.76(+1.52%)
Aug 12, 2019	117.26	117.61	115.47	116.11	1,818,790	-1.45(-1.23%)
Aug 09, 2019	117.56	118.21	116.70	117.56	1,619,891	-0.15(-0.13%)
Aug 08, 2019	116.65	117.89	115.64	117.71	1,628,447	+1.24(+1.06%)
Aug 07, 2019	116.08	117.64	114.41	116.47	2,363,192	+0.05(+0.04%)
Aug 06, 2019	117.64	118.32	116.19	116.43	2,146,213	-0.98(-0.83%)
Aug 05, 2019	119.87	120.56	115.95	117.41	2,705,540	-3.41(-2.83%)
Aug 02, 2019	119.41	121.45	118.92	120.82	1,467,787	+1.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.