Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.43	18.43	18.11	18.15	2,587,383	-0.20(-1.08%)
Sep 27, 2002	18.49	18.49	18.34	18.34	881,561	-0.16(-0.85%)
Sep 26, 2002	18.23	18.53	18.10	18.50	1,344,887	+0.30(+1.67%)
Sep 25, 2002	18.13	18.25	17.98	18.20	1,817,272	+0.08(+0.42%)
Sep 24, 2002	18.18	18.22	17.91	18.12	2,727,385	-0.10(-0.56%)
Sep 23, 2002	18.23	18.28	18.11	18.22	1,129,272	-0.05(-0.28%)
Sep 20, 2002	18.10	18.35	18.07	18.27	2,203,607	+0.27(+1.52%)
Sep 19, 2002	17.96	18.19	17.94	18.00	1,398,447	+0.04(+0.23%)
Sep 18, 2002	17.99	18.07	17.88	17.96	1,178,302	-0.04(-0.20%)
Sep 17, 2002	18.08	18.23	17.89	17.99	1,277,938	-0.02(-0.11%)
Sep 16, 2002	17.88	18.07	17.88	18.01	715,763	+0.10(+0.54%)
Sep 13, 2002	17.66	18.09	17.66	17.92	1,566,213	+0.26(+1.47%)
Sep 12, 2002	17.71	17.77	17.47	17.66	5,363,405	-0.06(-0.34%)
Sep 11, 2002	17.77	17.85	17.69	17.72	5,101,516	-0.04(-0.23%)
Sep 10, 2002	17.74	17.82	17.67	17.76	1,118,048	+0.03(+0.14%)
Sep 09, 2002	17.68	17.77	17.59	17.73	725,215	+0.01(+0.06%)
Sep 06, 2002	17.71	17.83	17.67	17.72	1,582,753	+0.02(+0.09%)
Sep 05, 2002	17.75	17.80	17.71	17.71	1,268,684	-0.04(-0.23%)
Sep 04, 2002	17.83	18.00	17.71	17.75	1,112,929	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.