Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.17	32.17	31.43	31.47	2,576,159	-0.70(-2.16%)
Feb 25, 2005	31.36	32.20	31.35	32.16	2,112,832	+0.73(+2.33%)
Feb 24, 2005	31.64	31.67	31.20	31.43	1,800,535	-0.16(-0.50%)
Feb 23, 2005	31.50	31.74	31.36	31.59	2,771,886	+0.17(+0.53%)
Feb 22, 2005	31.89	31.97	31.27	31.42	2,418,238	-0.74(-2.31%)
Feb 18, 2005	32.53	32.53	31.95	32.16	1,721,771	-0.37(-1.12%)
Feb 17, 2005	32.65	32.71	32.47	32.53	1,343,312	-0.04(-0.11%)
Feb 16, 2005	32.81	32.92	32.32	32.56	2,323,328	-0.55(-1.66%)
Feb 15, 2005	33.06	33.14	32.77	33.11	1,938,765	+0.06(+0.18%)
Feb 14, 2005	33.00	33.26	32.86	33.05	1,760,365	+0.08(+0.25%)
Feb 11, 2005	32.76	33.01	32.56	32.97	1,650,096	+0.27(+0.82%)
Feb 10, 2005	32.38	32.80	32.27	32.70	2,033,872	+0.33(+1.00%)
Feb 09, 2005	32.09	32.38	31.96	32.38	1,581,572	+0.29(+0.90%)
Feb 08, 2005	31.97	32.23	31.91	32.09	3,015,266	+0.31(+0.97%)
Feb 07, 2005	31.93	32.08	31.78	31.78	1,708,578	-0.06(-0.18%)
Feb 04, 2005	31.69	31.99	31.45	31.83	3,342,922	+0.62(+1.99%)
Feb 03, 2005	31.13	31.40	30.93	31.21	1,889,734	+0.08(+0.26%)
Feb 02, 2005	30.47	31.15	30.43	31.13	2,076,601	+0.63(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.