Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.11	97.28	92.93	94.32	4,746,014	-1.59(-1.65%)
Feb 25, 2021	100.11	101.33	94.93	95.91	5,893,680	-3.49(-3.51%)
Feb 24, 2021	96.09	101.18	95.64	99.40	5,622,313	+3.24(+3.37%)
Feb 23, 2021	96.56	96.84	91.93	96.16	4,986,333	+1.96(+2.08%)
Feb 22, 2021	90.99	96.33	90.99	94.20	5,088,897	+2.79(+3.05%)
Feb 19, 2021	89.73	91.82	89.13	91.41	3,679,319	+2.43(+2.73%)
Feb 18, 2021	89.70	90.75	88.31	88.98	3,967,809	-1.43(-1.58%)
Feb 17, 2021	91.46	92.29	89.46	90.40	3,296,627	-1.46(-1.59%)
Feb 16, 2021	91.74	93.07	90.74	91.87	4,452,102	+0.60(+0.66%)
Feb 12, 2021	90.65	92.41	89.97	91.26	2,710,793	-0.01(-0.01%)
Feb 11, 2021	90.34	93.07	89.58	91.27	5,617,658	+2.55(+2.87%)
Feb 10, 2021	87.20	90.75	86.12	88.72	5,163,244	+3.07(+3.58%)
Feb 09, 2021	85.62	87.71	84.66	85.66	7,170,598	+3.02(+3.65%)
Feb 08, 2021	81.52	83.09	80.74	82.64	5,324,999	+1.83(+2.26%)
Feb 05, 2021	80.53	81.77	80.12	80.81	3,049,957	+1.33(+1.67%)
Feb 04, 2021	78.00	80.39	78.00	79.49	3,338,873	+1.49(+1.91%)
Feb 03, 2021	77.15	78.31	76.03	78.00	3,572,277	+0.77(+1.00%)
Feb 02, 2021	78.61	78.61	76.31	77.23	3,573,266	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.