Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	111.24	111.83	109.05	110.51	3,289,847	+0.69(+0.63%)
Jun 29, 2023	107.49	109.82	107.18	109.82	1,362,336	+1.89(+1.75%)
Jun 28, 2023	108.32	108.40	106.88	107.94	1,457,068	-0.27(-0.25%)
Jun 27, 2023	106.26	108.42	105.59	108.21	1,409,582	+1.91(+1.80%)
Jun 26, 2023	102.93	106.37	102.44	106.29	1,638,088	+3.19(+3.09%)
Jun 23, 2023	103.36	103.97	102.07	103.11	3,458,496	-1.28(-1.23%)
Jun 22, 2023	106.01	106.15	103.10	104.39	1,219,773	-1.58(-1.49%)
Jun 21, 2023	105.50	106.60	104.93	105.97	1,608,882	+0.00(+0.00%)
Jun 20, 2023	107.64	107.64	105.34	105.97	1,873,586	-1.97(-1.83%)
Jun 16, 2023	107.40	108.42	106.09	107.94	3,184,344	+1.79(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.