Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.83	33.55	32.53	33.55	2,928,429	+1.02(+3.12%)
Apr 28, 2005	32.47	32.59	32.25	32.54	1,754,261	-0.10(-0.30%)
Apr 27, 2005	32.30	32.70	32.15	32.63	1,501,824	+0.36(+1.12%)
Apr 26, 2005	32.27	32.47	32.14	32.27	1,573,302	+0.01(+0.02%)
Apr 25, 2005	32.12	32.37	31.92	32.27	1,735,555	+0.33(+1.03%)
Apr 22, 2005	31.59	32.06	31.57	31.94	1,902,533	+0.31(+0.98%)
Apr 21, 2005	31.46	31.63	31.27	31.63	1,853,700	+0.29(+0.92%)
Apr 20, 2005	31.41	31.48	31.16	31.34	1,597,128	-0.07(-0.21%)
Apr 19, 2005	31.33	31.45	31.24	31.41	2,013,590	+0.04(+0.11%)
Apr 18, 2005	31.33	31.46	30.99	31.37	1,540,024	+0.13(+0.42%)
Apr 15, 2005	31.41	31.53	31.15	31.24	1,761,744	-0.12(-0.37%)
Apr 14, 2005	31.33	31.49	31.28	31.35	2,432,218	-0.08(-0.24%)
Apr 13, 2005	31.18	31.55	31.18	31.43	1,790,886	+0.29(+0.93%)
Apr 12, 2005	30.51	31.24	30.37	31.14	1,875,163	+0.58(+1.89%)
Apr 11, 2005	30.62	30.66	30.51	30.56	946,147	-0.04(-0.12%)
Apr 08, 2005	30.75	30.82	30.57	30.60	975,880	-0.16(-0.51%)
Apr 07, 2005	30.39	30.85	30.36	30.76	1,410,655	+0.31(+1.02%)
Apr 06, 2005	30.37	30.62	30.20	30.45	1,195,237	+0.19(+0.64%)
Apr 05, 2005	30.39	30.46	30.12	30.25	1,496,113	-0.12(-0.40%)
Apr 04, 2005	30.62	30.62	30.11	30.37	2,571,433	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.