Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	104.31	104.33	103.42	103.88	1,998,192	-0.49(-0.47%)
Jun 27, 2014	103.21	104.51	103.13	104.37	2,771,057	+0.79(+0.77%)
Jun 26, 2014	103.96	104.00	103.16	103.58	1,829,852	-0.16(-0.15%)
Jun 25, 2014	103.56	104.15	103.46	103.73	1,706,457	-0.21(-0.20%)
Jun 24, 2014	103.86	104.32	103.49	103.94	2,206,292	-0.18(-0.17%)
Jun 23, 2014	104.44	104.99	103.91	104.12	1,893,355	-0.48(-0.46%)
Jun 20, 2014	104.94	104.94	103.63	104.60	3,818,551	+0.10(+0.10%)
Jun 19, 2014	103.79	104.54	103.11	104.50	2,252,091	+0.48(+0.46%)
Jun 18, 2014	102.67	104.12	102.13	104.02	2,206,937	+1.07(+1.04%)
Jun 17, 2014	102.03	102.95	101.67	102.95	2,298,630	+0.80(+0.78%)
Jun 16, 2014	102.46	102.97	101.91	102.15	1,761,237	-0.39(-0.38%)
Jun 13, 2014	102.44	102.72	101.56	102.54	2,511,617	+0.16(+0.15%)
Jun 12, 2014	102.91	102.96	102.01	102.39	2,088,306	-0.50(-0.48%)
Jun 11, 2014	103.50	103.83	102.52	102.89	2,037,308	-0.62(-0.60%)
Jun 10, 2014	104.15	104.53	103.29	103.51	2,841,066	-2.50(-2.36%)
Jun 06, 2014	106.36	106.42	105.58	106.00	2,447,529	-0.10(-0.09%)
Jun 05, 2014	104.08	106.20	103.79	106.11	2,481,990	+1.92(+1.84%)
Jun 04, 2014	103.58	104.33	103.11	104.19	2,165,446	+0.56(+0.54%)
Jun 03, 2014	104.27	104.27	103.47	103.62	1,717,151	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.