Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.75	100.77	99.46	100.75	2,792,318	+1.18(+1.18%)
Apr 29, 2013	99.75	99.93	99.27	99.58	1,458,302	+0.21(+0.21%)
Apr 26, 2013	99.29	99.72	99.11	99.37	1,670,019	-0.22(-0.22%)
Apr 25, 2013	99.98	100.09	99.27	99.59	1,636,334	-0.47(-0.47%)
Apr 24, 2013	99.72	100.11	99.31	100.06	1,661,242	+0.45(+0.45%)
Apr 23, 2013	99.74	99.96	98.99	99.61	1,774,407	+0.31(+0.31%)
Apr 22, 2013	99.81	99.97	98.73	99.30	1,781,390	-0.35(-0.35%)
Apr 19, 2013	98.03	99.64	97.93	99.64	2,893,553	+1.81(+1.85%)
Apr 18, 2013	97.92	98.09	97.18	97.83	1,845,039	+0.06(+0.06%)
Apr 17, 2013	98.22	98.29	96.95	97.77	2,173,938	-0.95(-0.96%)
Apr 16, 2013	96.91	99.08	96.27	98.72	3,020,734	+2.29(+2.37%)
Apr 15, 2013	97.52	98.49	96.41	96.44	2,961,117	-1.82(-1.85%)
Apr 12, 2013	98.40	98.66	97.59	98.26	2,012,291	-0.35(-0.35%)
Apr 11, 2013	96.80	98.69	96.65	98.60	4,254,328	+1.98(+2.05%)
Apr 10, 2013	95.49	96.89	95.44	96.62	2,562,569	+0.94(+0.98%)
Apr 09, 2013	95.79	96.19	94.97	95.68	2,476,471	+0.01(+0.01%)
Apr 08, 2013	93.66	95.68	93.65	95.68	3,759,511	+1.62(+1.73%)
Apr 05, 2013	91.88	94.09	91.88	94.05	3,456,660	+1.49(+1.61%)
Apr 04, 2013	91.66	92.76	91.56	92.57	2,208,027	+0.91(+0.99%)
Apr 03, 2013	91.51	91.66	90.95	91.66	2,102,947	+0.58(+0.64%)
Apr 02, 2013	90.65	91.10	90.54	91.08	1,672,640	+0.93(+1.04%)
Apr 01, 2013	89.73	90.14	89.51	90.14	2,560,522	+0.43(+0.48%)
Mar 28, 2013	90.08	90.53	89.21	89.71	2,656,162	-0.36(-0.40%)
Mar 27, 2013	89.66	90.28	89.58	90.08	1,365,227	-0.07(-0.08%)
Mar 26, 2013	90.69	90.75	89.96	90.15	2,337,511	-0.02(-0.02%)
Mar 25, 2013	90.64	90.79	89.94	90.17	1,563,424	+0.12(+0.14%)
Mar 22, 2013	89.66	90.22	89.43	90.04	1,336,731	+0.61(+0.68%)
Mar 21, 2013	89.40	90.01	89.18	89.43	1,804,774	-0.23(-0.26%)
Mar 20, 2013	89.37	89.66	89.11	89.66	1,989,024	+0.78(+0.87%)
Mar 19, 2013	89.79	89.88	88.31	88.89	3,009,944	-0.92(-1.03%)
Mar 18, 2013	89.67	90.16	89.21	89.81	2,182,451	-0.49(-0.55%)
Mar 15, 2013	90.08	90.42	89.77	90.30	4,417,152	-0.16(-0.18%)
Mar 14, 2013	90.10	90.80	90.05	90.46	1,422,515	+0.33(+0.36%)
Mar 13, 2013	90.47	90.76	89.95	90.13	1,269,779	-0.12(-0.14%)
Mar 12, 2013	90.94	91.05	90.13	90.26	2,224,771	-0.84(-0.92%)
Mar 11, 2013	90.52	91.11	90.15	91.10	2,136,222	+0.57(+0.62%)
Mar 08, 2013	90.72	90.72	89.41	90.53	2,774,059	-0.05(-0.05%)
Mar 07, 2013	91.69	91.89	90.38	90.57	2,750,867	-1.04(-1.14%)
Mar 06, 2013	92.46	92.46	91.36	91.62	1,195,913	-0.39(-0.42%)
Mar 05, 2013	91.69	92.20	91.12	92.01	1,490,410	+0.65(+0.71%)
Mar 04, 2013	90.46	91.84	90.26	91.36	1,787,541	+0.83(+0.92%)
Mar 01, 2013	89.73	90.61	89.36	90.52	2,128,744	+0.64(+0.71%)
Feb 28, 2013	89.92	90.51	89.75	89.88	2,983,988	-0.19(-0.21%)
Feb 27, 2013	89.34	90.26	89.04	90.08	1,700,142	+0.75(+0.84%)
Feb 26, 2013	89.30	90.05	88.66	89.33	1,950,451	+0.29(+0.32%)
Feb 25, 2013	90.90	90.94	89.01	89.04	2,042,771	-1.33(-1.47%)
Feb 22, 2013	89.59	90.45	89.56	90.37	1,830,755	+0.96(+1.08%)
Feb 21, 2013	89.99	90.13	89.04	89.41	2,087,926	-0.85(-0.94%)
Feb 20, 2013	90.60	91.23	90.20	90.26	2,111,749	-0.55(-0.61%)
Feb 19, 2013	90.45	90.87	90.44	90.81	2,154,466	+0.34(+0.38%)
Feb 15, 2013	90.44	90.78	89.81	90.47	3,622,649	-0.38(-0.42%)
Feb 14, 2013	91.49	91.59	90.73	90.85	1,974,625	-0.84(-0.91%)
Feb 13, 2013	92.31	92.41	91.40	91.69	1,254,387	-0.52(-0.56%)
Feb 12, 2013	91.90	92.46	91.22	92.21	1,443,911	+0.35(+0.38%)
Feb 11, 2013	91.49	91.86	91.29	91.86	1,540,672	+0.42(+0.45%)
Feb 08, 2013	90.49	91.47	90.34	91.44	1,866,472	+1.11(+1.23%)
Feb 07, 2013	90.96	91.04	90.34	90.34	1,642,927	-0.51(-0.56%)
Feb 06, 2013	90.38	91.24	90.33	90.85	2,029,918	-0.46(-0.50%)
Feb 04, 2013	90.57	91.83	90.57	91.30	2,171,376	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.