Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.98	18.23	17.95	18.07	1,021,563	+0.14(+0.79%)
Aug 29, 2002	18.16	18.16	17.83	17.93	1,454,959	-0.23(-1.26%)
Aug 28, 2002	17.83	18.30	17.80	18.16	1,507,731	+0.28(+1.59%)
Aug 27, 2002	17.84	17.93	17.72	17.88	728,562	+0.05(+0.28%)
Aug 26, 2002	17.76	17.85	17.73	17.83	1,367,532	+0.08(+0.46%)
Aug 23, 2002	17.77	17.80	17.71	17.74	795,708	-0.03(-0.17%)
Aug 22, 2002	17.88	17.90	17.70	17.77	2,030,918	-0.08(-0.46%)
Aug 21, 2002	17.88	18.00	17.75	17.86	1,254,506	+0.02(+0.11%)
Aug 20, 2002	17.87	17.94	17.69	17.84	1,114,504	-0.09(-0.51%)
Aug 16, 2002	17.77	18.18	17.70	17.93	1,357,293	+0.08(+0.43%)
Aug 15, 2002	17.77	17.95	17.68	17.85	1,560,109	+0.08(+0.43%)
Aug 14, 2002	17.72	17.89	17.60	17.77	1,832,631	-0.20(-1.13%)
Aug 13, 2002	18.18	18.25	17.96	17.98	2,043,717	-0.17(-0.92%)
Aug 12, 2002	17.92	18.15	17.70	18.15	1,735,555	+0.22(+1.25%)
Aug 07, 2002	17.88	18.13	17.83	17.92	2,475,342	+0.11(+0.63%)
Aug 06, 2002	18.03	18.12	17.81	17.81	2,613,178	-0.11(-0.59%)
Aug 05, 2002	17.99	18.16	17.80	17.92	1,870,437	-0.08(-0.42%)
Aug 02, 2002	17.98	18.13	17.69	17.99	2,028,358	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.