Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.75	93.75	89.93	89.93	3,569,922	-1.57(-1.72%)
Jun 27, 2013	90.65	91.61	90.62	91.50	2,967,497	+1.37(+1.52%)
Jun 26, 2013	90.12	91.08	89.69	90.13	2,811,504	+0.82(+0.92%)
Jun 25, 2013	88.95	89.86	88.26	89.31	3,733,177	+1.05(+1.19%)
Jun 24, 2013	88.17	90.58	86.57	88.25	4,954,045	-0.91(-1.02%)
Jun 21, 2013	88.73	90.43	87.92	89.16	4,839,999	+1.14(+1.29%)
Jun 20, 2013	91.57	91.63	87.51	88.03	5,105,860	-4.52(-4.89%)
Jun 19, 2013	95.33	95.60	91.34	92.55	3,655,073	-2.72(-2.86%)
Jun 18, 2013	95.87	96.03	95.00	95.27	2,524,512	-0.68(-0.71%)
Jun 17, 2013	95.22	96.21	94.51	95.95	3,159,172	+1.40(+1.48%)
Jun 14, 2013	94.02	95.83	93.57	94.56	2,611,916	+0.54(+0.58%)
Jun 13, 2013	91.00	94.39	90.46	94.02	3,269,388	+3.09(+3.40%)
Jun 12, 2013	92.90	92.96	90.55	90.92	2,913,764	-1.45(-1.57%)
Jun 11, 2013	93.29	94.04	92.37	92.38	2,304,971	-1.74(-1.85%)
Jun 10, 2013	95.27	95.59	93.89	94.11	1,630,633	-1.13(-1.19%)
Jun 07, 2013	95.38	95.57	93.61	95.25	2,367,269	+0.40(+0.42%)
Jun 06, 2013	93.21	94.94	92.65	94.85	2,153,472	+1.50(+1.61%)
Jun 05, 2013	93.98	94.50	93.04	93.34	1,992,495	-0.99(-1.05%)
Jun 04, 2013	95.05	95.31	94.07	94.33	2,344,130	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.