Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Occidental Petroleum
(NY:
OXY
)
63.41
+0.55 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
16.88
16.88
16.88
16,896,812
-0.59(-3.35%)
Dec 30, 2020
16.78
17.69
16.71
17.46
16,896,812
+0.65(+3.89%)
Dec 29, 2020
17.15
17.35
16.66
16.81
18,514,482
-0.16(-0.92%)
Dec 28, 2020
17.28
17.66
16.92
16.97
14,958,931
-0.26(-1.53%)
Dec 24, 2020
17.72
17.72
16.97
17.23
9,438,620
-0.21(-1.23%)
Dec 23, 2020
16.70
17.93
16.63
17.45
24,584,792
+0.95(+5.73%)
Dec 22, 2020
17.06
17.13
16.46
16.50
22,056,490
-0.54(-3.15%)
Dec 21, 2020
16.59
17.58
16.52
17.04
30,386,418
-1.02(-5.67%)
Dec 18, 2020
18.60
19.00
17.99
18.06
39,180,852
-0.64(-3.44%)
Dec 17, 2020
19.23
19.28
18.62
18.70
18,064,264
-0.26(-1.39%)
Dec 16, 2020
19.28
19.39
18.76
18.97
17,470,532
-0.38(-1.97%)
Dec 15, 2020
19.07
19.68
18.35
19.35
27,543,468
+0.65(+3.49%)
Dec 14, 2020
20.90
21.11
18.61
18.69
37,016,824
-1.68(-8.23%)
Dec 11, 2020
20.68
20.82
19.84
20.37
31,729,962
-0.41(-1.97%)
Dec 10, 2020
18.92
21.07
18.82
20.78
53,390,884
+1.87(+9.90%)
Dec 09, 2020
19.16
19.89
18.35
18.91
45,738,708
+0.26(+1.41%)
Dec 08, 2020
17.41
18.81
17.37
18.64
33,715,896
+0.92(+5.17%)
Dec 07, 2020
17.38
18.21
17.10
17.73
33,043,562
-0.39(-2.15%)
Dec 04, 2020
16.48
18.14
16.47
18.12
54,251,168
+2.14(+13.42%)
Dec 03, 2020
15.62
16.32
15.26
15.97
27,267,530
+0.44(+2.82%)
Dec 02, 2020
14.54
16.09
14.40
15.54
33,837,464
+0.79(+5.35%)
Dec 01, 2020
15.50
15.73
14.59
14.75
32,091,912
-0.61(-4.00%)
Nov 30, 2020
15.83
16.13
15.32
15.36
31,809,178
-0.78(-4.83%)
Nov 27, 2020
16.30
16.52
15.93
16.14
13,618,096
-0.16(-0.96%)
Nov 25, 2020
16.23
16.66
15.54
16.30
30,479,704
-0.06(-0.36%)
Nov 24, 2020
16.54
16.83
15.90
16.35
55,678,552
+0.80(+5.14%)
Nov 23, 2020
13.50
15.41
13.48
15.55
45,942,508
+2.41(+18.31%)
Nov 20, 2020
13.34
13.36
12.96
13.15
20,700,326
+0.13(+0.97%)
Nov 19, 2020
12.35
13.08
12.24
13.02
20,633,510
+0.48(+3.81%)
Nov 18, 2020
12.75
13.37
12.53
12.54
30,375,542
-0.08(-0.62%)
Nov 17, 2020
12.05
12.66
11.95
12.62
19,079,042
+0.24(+1.97%)
Nov 16, 2020
12.18
12.39
11.94
12.38
24,964,372
+0.88(+7.63%)
Nov 13, 2020
11.11
11.63
11.08
11.50
17,347,232
+0.48(+4.33%)
Nov 12, 2020
11.29
11.66
10.91
11.02
20,076,414
-0.58(-4.96%)
Nov 11, 2020
12.37
12.38
11.44
11.60
29,321,564
-0.47(-3.88%)
Nov 10, 2020
11.77
12.13
11.35
12.07
32,158,920
+0.15(+1.23%)
Nov 09, 2020
11.26
12.38
11.15
11.92
61,882,672
+2.16(+22.18%)
Nov 06, 2020
10.08
10.20
9.688
9.756
22,208,910
-0.45(-4.39%)
Nov 05, 2020
9.522
10.35
9.522
10.20
35,999,976
+0.64(+6.73%)
Nov 04, 2020
9.415
9.736
9.083
9.561
22,941,530
+0.12(+1.24%)
Nov 03, 2020
9.639
9.756
9.347
9.444
19,720,042
+0.04(+0.41%)
Nov 02, 2020
9.025
9.551
8.801
9.405
29,278,882
+0.51(+5.70%)
Oct 30, 2020
8.772
8.957
8.627
8.898
23,749,096
+0.00(+0.00%)
Oct 29, 2020
8.479
8.947
8.304
8.898
29,472,654
+0.24(+2.82%)
Oct 28, 2020
8.752
8.928
8.557
8.655
31,775,272
-0.38(-4.21%)
Oct 27, 2020
9.161
9.259
9.035
9.035
21,257,774
-0.19(-2.01%)
Oct 26, 2020
9.542
9.590
9.103
9.220
27,439,446
-0.55(-5.59%)
Oct 23, 2020
9.990
10.10
9.649
9.766
20,389,848
-0.15(-1.47%)
Oct 22, 2020
9.454
9.941
9.415
9.912
25,868,536
+0.50(+5.28%)
Oct 21, 2020
9.610
9.707
9.415
9.415
23,365,726
-0.40(-4.07%)
Oct 20, 2020
9.668
9.931
9.581
9.814
17,849,780
+0.24(+2.55%)
Oct 19, 2020
9.931
9.951
9.561
9.571
22,645,012
-0.26(-2.68%)
Oct 16, 2020
10.24
10.26
9.814
9.834
19,745,802
-0.51(-4.90%)
Oct 15, 2020
9.970
10.34
9.746
10.34
19,388,326
+0.16(+1.53%)
Oct 14, 2020
10.25
10.67
10.18
10.18
20,621,224
-0.07(-0.67%)
Oct 13, 2020
10.49
10.68
10.18
10.25
15,909,575
-0.28(-2.68%)
Oct 12, 2020
10.37
10.57
10.14
10.54
19,019,758
-0.01(-0.09%)
Oct 09, 2020
10.92
11.05
10.47
10.55
27,326,894
-0.35(-3.22%)
Oct 08, 2020
10.15
10.92
10.07
10.90
28,176,900
+0.88(+8.76%)
Oct 07, 2020
9.970
10.06
9.863
10.02
17,894,428
+0.15(+1.48%)
Oct 06, 2020
10.40
10.51
9.785
9.873
30,240,912
-0.31(-3.06%)
Oct 05, 2020
9.844
10.25
9.756
10.18
25,301,962
+0.57(+5.88%)
Oct 02, 2020
9.015
9.649
8.996
9.620
29,316,176
+0.19(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.