Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.53	17.61	17.20	17.24	1,566,756	-0.29(-1.67%)
Apr 29, 2013	17.54	17.59	17.36	17.53	1,080,654	+0.10(+0.57%)
Apr 26, 2013	17.75	18.54	17.35	17.43	2,093,853	-1.11(-5.96%)
Apr 25, 2013	18.42	18.58	18.25	18.54	1,371,052	+0.21(+1.17%)
Apr 24, 2013	18.13	18.38	18.07	18.32	777,725	+0.21(+1.18%)
Apr 23, 2013	17.91	18.11	17.78	18.11	1,232,083	+0.24(+1.32%)
Apr 22, 2013	17.75	17.95	17.34	17.88	786,727	+0.17(+0.97%)
Apr 19, 2013	17.28	17.71	17.10	17.70	879,204	+0.44(+2.56%)
Apr 18, 2013	17.53	17.58	17.14	17.26	995,096	-0.21(-1.22%)
Apr 17, 2013	17.62	17.65	17.30	17.48	934,971	-0.34(-1.88%)
Apr 16, 2013	17.49	17.81	17.35	17.81	1,155,271	+0.55(+3.18%)
Apr 15, 2013	17.90	17.98	17.16	17.26	1,531,539	-0.83(-4.61%)
Apr 12, 2013	18.32	18.34	17.94	18.10	776,824	-0.23(-1.25%)
Apr 11, 2013	18.22	18.38	18.06	18.32	691,548	+0.09(+0.47%)
Apr 10, 2013	17.94	18.26	17.94	18.24	1,015,569	+0.39(+2.16%)
Apr 09, 2013	17.80	17.99	17.63	17.85	1,004,043	+0.14(+0.76%)
Apr 08, 2013	17.71	17.75	17.55	17.72	567,900	+0.08(+0.45%)
Apr 05, 2013	17.53	17.72	17.44	17.64	1,017,922	-0.11(-0.60%)
Apr 04, 2013	17.55	17.85	17.55	17.75	808,149	+0.24(+1.34%)
Apr 03, 2013	17.83	17.84	17.39	17.51	1,374,095	-0.33(-1.84%)
Apr 02, 2013	17.91	18.07	17.73	17.84	1,156,402	-0.01(-0.04%)
Apr 01, 2013	18.01	18.06	17.75	17.85	1,237,228	-0.14(-0.79%)
Mar 28, 2013	18.00	18.07	17.92	17.99	839,931	+0.04(+0.20%)
Mar 27, 2013	17.84	18.02	17.73	17.95	819,937	-0.04(-0.24%)
Mar 26, 2013	18.00	18.13	17.94	18.00	904,183	+0.13(+0.72%)
Mar 25, 2013	17.90	18.02	17.68	17.87	1,027,994	+0.09(+0.48%)
Mar 22, 2013	17.81	17.90	17.71	17.78	807,807	+0.01(+0.08%)
Mar 21, 2013	17.74	17.90	17.72	17.77	917,762	-0.11(-0.64%)
Mar 20, 2013	17.82	17.91	17.61	17.88	1,082,919	+0.12(+0.68%)
Mar 19, 2013	17.69	17.83	17.50	17.76	1,110,914	+0.06(+0.36%)
Mar 18, 2013	17.66	17.85	17.50	17.70	1,051,780	-0.20(-1.12%)
Mar 15, 2013	17.68	17.94	17.56	17.90	2,322,969	+0.25(+1.41%)
Mar 14, 2013	17.40	17.68	17.35	17.65	716,505	+0.25(+1.44%)
Mar 13, 2013	17.33	17.44	17.23	17.40	787,631	+0.06(+0.33%)
Mar 12, 2013	17.28	17.45	17.18	17.34	1,149,004	+0.04(+0.21%)
Mar 11, 2013	17.28	17.57	17.23	17.30	1,388,974	+0.19(+1.13%)
Mar 08, 2013	17.05	17.12	16.90	17.11	813,558	+0.17(+1.01%)
Mar 07, 2013	16.84	16.96	16.73	16.94	946,482	+0.08(+0.47%)
Mar 06, 2013	16.72	16.87	16.56	16.86	1,172,792	+0.28(+1.68%)
Mar 05, 2013	16.68	16.91	16.49	16.58	1,275,751	+0.01(+0.09%)
Mar 04, 2013	16.38	16.81	16.28	16.57	1,419,561	+0.17(+1.04%)
Mar 01, 2013	16.53	16.58	16.17	16.40	1,429,932	-0.12(-0.73%)
Feb 28, 2013	16.38	16.67	16.36	16.52	911,340	+0.17(+1.05%)
Feb 27, 2013	15.99	16.45	15.98	16.35	781,088	+0.39(+2.46%)
Feb 26, 2013	15.81	16.01	15.77	15.96	852,360	+0.20(+1.27%)
Feb 25, 2013	16.20	16.23	15.76	15.76	753,959	-0.44(-2.69%)
Feb 22, 2013	16.03	16.24	15.98	16.19	756,901	+0.26(+1.61%)
Feb 21, 2013	16.12	16.13	15.78	15.93	806,213	-0.23(-1.41%)
Feb 20, 2013	16.67	16.71	16.16	16.16	1,221,742	-0.56(-3.37%)
Feb 19, 2013	16.63	16.76	16.58	16.73	1,113,380	+0.14(+0.86%)
Feb 15, 2013	16.58	16.75	16.50	16.58	844,185	-0.02(-0.13%)
Feb 14, 2013	16.69	16.71	16.55	16.61	467,010	-0.09(-0.56%)
Feb 13, 2013	16.60	16.84	16.55	16.70	841,106	+0.16(+0.95%)
Feb 12, 2013	16.53	16.65	16.46	16.54	910,890	-0.02(-0.13%)
Feb 11, 2013	16.63	16.68	16.52	16.56	624,634	-0.08(-0.47%)
Feb 08, 2013	16.68	16.81	16.55	16.64	955,238	-0.06(-0.34%)
Feb 07, 2013	16.78	16.78	16.39	16.70	1,569,930	-0.02(-0.13%)
Feb 06, 2013	16.66	16.81	16.62	16.72	834,760	+0.16(+0.98%)
Feb 04, 2013	16.73	16.81	16.50	16.56	771,504	-0.20(-1.18%)
Feb 01, 2013	16.57	16.87	16.56	16.75	1,355,910	+0.30(+1.85%)
Jan 31, 2013	15.91	16.83	15.85	16.45	2,621,897	+0.52(+3.24%)
Jan 30, 2013	16.00	16.10	15.88	15.93	1,112,330	-0.01(-0.09%)
Jan 29, 2013	15.41	16.34	15.06	15.95	4,284,350	-0.98(-5.77%)
Jan 28, 2013	16.51	17.07	16.41	16.92	2,214,728	+0.48(+2.92%)
Jan 25, 2013	16.49	16.49	16.34	16.44	853,316	+0.00(+0.00%)
Jan 24, 2013	16.23	16.51	16.22	16.44	1,777,869	+0.23(+1.40%)
Jan 23, 2013	16.14	16.25	16.07	16.22	808,011	+0.06(+0.39%)
Jan 22, 2013	16.15	16.21	16.02	16.15	808,269	+0.03(+0.18%)
Jan 18, 2013	16.23	16.27	15.99	16.13	949,870	-0.08(-0.48%)
Jan 17, 2013	16.09	16.27	16.08	16.20	1,259,280	+0.18(+1.15%)
Jan 16, 2013	15.93	16.04	15.85	16.02	821,241	+0.03(+0.18%)
Jan 15, 2013	15.87	16.07	15.87	15.99	950,379	+0.04(+0.22%)
Jan 14, 2013	15.85	16.09	15.85	15.96	904,063	+0.07(+0.45%)
Jan 11, 2013	15.77	15.99	15.62	15.88	1,173,676	+0.12(+0.76%)
Jan 10, 2013	15.89	15.89	15.71	15.76	847,594	-0.08(-0.54%)
Jan 09, 2013	15.77	15.98	15.69	15.85	985,209	+0.13(+0.86%)
Jan 08, 2013	15.94	16.01	15.66	15.72	954,973	-0.25(-1.55%)
Jan 07, 2013	15.93	16.01	15.81	15.96	697,352	-0.04(-0.27%)
Jan 04, 2013	15.93	16.07	15.91	16.01	679,427	+0.15(+0.94%)
Jan 03, 2013	15.69	16.16	15.68	15.86	1,732,478	+0.30(+1.96%)
Jan 02, 2013	15.52	15.57	15.29	15.55	980,813	+0.28(+1.85%)
Dec 31, 2012	15.02	15.36	14.97	15.27	1,063,119	+0.25(+1.65%)
Dec 28, 2012	15.06	15.19	15.01	15.02	522,179	-0.11(-0.75%)
Dec 27, 2012	15.06	15.23	14.95	15.14	789,469	+0.10(+0.66%)
Dec 26, 2012	15.08	15.13	14.99	15.04	419,796	+0.00(+0.00%)
Dec 24, 2012	14.91	15.09	14.83	15.04	399,590	+0.10(+0.66%)
Dec 21, 2012	15.01	15.06	14.83	14.94	2,586,312	-0.10(-0.66%)
Dec 20, 2012	14.99	15.12	14.91	15.04	646,543	+0.08(+0.57%)
Dec 19, 2012	14.89	15.09	14.87	14.95	880,306	+0.04(+0.29%)
Dec 18, 2012	15.21	15.28	14.88	14.91	1,634,356	-0.33(-2.14%)
Dec 17, 2012	15.12	15.34	15.01	15.23	985,912	+0.07(+0.47%)
Dec 14, 2012	15.00	15.26	14.83	15.16	629,896	+0.05(+0.33%)
Dec 13, 2012	15.20	15.32	15.03	15.11	442,833	-0.11(-0.74%)
Dec 12, 2012	15.46	15.49	15.16	15.23	538,207	-0.20(-1.28%)
Dec 11, 2012	15.43	15.52	15.33	15.43	599,533	+0.10(+0.65%)
Dec 10, 2012	15.07	15.38	14.96	15.33	980,632	+0.31(+2.07%)
Dec 07, 2012	15.08	15.08	14.89	15.02	339,754	-0.03(-0.19%)
Dec 06, 2012	15.02	15.10	14.89	15.04	300,065	+0.04(+0.24%)
Dec 05, 2012	14.80	15.10	14.73	15.01	982,888	+0.20(+1.34%)
Dec 04, 2012	14.57	14.84	14.54	14.81	880,212	+0.15(+1.01%)
Nov 30, 2012	14.72	14.80	14.58	14.66	946,814	-0.01(-0.05%)
Nov 29, 2012	14.79	14.83	14.61	14.67	641,172	-0.05(-0.34%)
Nov 28, 2012	14.63	14.72	14.48	14.72	509,359	+0.01(+0.05%)
Nov 27, 2012	14.90	15.00	14.70	14.71	781,950	-0.13(-0.86%)
Nov 26, 2012	14.73	14.85	14.66	14.84	494,246	+0.08(+0.58%)
Nov 23, 2012	14.68	14.85	14.57	14.75	287,483	+0.19(+1.31%)
Nov 21, 2012	14.50	14.56	14.39	14.56	379,164	+0.10(+0.68%)
Nov 20, 2012	14.36	14.47	14.22	14.46	793,203	+0.09(+0.64%)
Nov 19, 2012	14.23	14.38	14.15	14.37	878,147	+0.33(+2.37%)
Nov 16, 2012	14.08	14.15	13.79	14.04	857,111	-0.04(-0.25%)
Nov 15, 2012	14.21	14.29	14.00	14.07	771,078	-0.16(-1.09%)
Nov 14, 2012	14.49	14.57	14.18	14.23	757,827	-0.26(-1.81%)
Nov 13, 2012	14.52	14.77	14.45	14.49	785,793	-0.06(-0.39%)
Nov 12, 2012	14.68	14.77	14.50	14.55	546,103	-0.11(-0.77%)
Nov 09, 2012	14.65	14.89	14.61	14.66	510,119	-0.11(-0.72%)
Nov 08, 2012	14.97	15.05	14.68	14.77	680,408	-0.22(-1.46%)
Nov 07, 2012	14.97	15.08	14.74	14.99	1,030,592	-0.08(-0.52%)
Nov 06, 2012	15.01	15.17	14.94	15.06	468,176	+0.23(+1.56%)
Nov 05, 2012	14.64	14.87	14.62	14.83	452,647	+0.16(+1.10%)
Nov 02, 2012	14.99	15.06	14.67	14.67	959,310	-0.24(-1.60%)
Nov 01, 2012	14.53	15.03	14.26	14.91	839,944	+0.38(+2.60%)
Oct 31, 2012	14.60	14.64	14.20	14.53	1,194,454	-0.11(-0.72%)
Oct 26, 2012	14.75	14.64	14.64	14.64	1,723,337	-0.60(-3.95%)
Oct 25, 2012	15.17	15.25	15.05	15.24	585,055	+0.18(+1.16%)
Oct 24, 2012	15.12	15.20	14.89	15.06	525,353	+0.06(+0.42%)
Oct 23, 2012	14.99	15.04	14.81	15.00	447,889	-0.14(-0.93%)
Oct 19, 2012	15.55	15.55	15.08	15.14	659,383	-0.48(-3.09%)
Oct 18, 2012	15.54	15.64	15.50	15.63	395,599	+0.04(+0.27%)
Oct 17, 2012	15.51	15.64	15.47	15.58	617,049	+0.12(+0.77%)
Oct 16, 2012	15.24	15.48	15.21	15.46	676,106	+0.29(+1.89%)
Oct 15, 2012	14.93	15.20	14.90	15.18	453,882	+0.25(+1.64%)
Oct 12, 2012	15.05	15.09	14.92	14.93	517,175	-0.13(-0.84%)
Oct 11, 2012	15.00	15.17	15.00	15.06	272,617	+0.14(+0.94%)
Oct 10, 2012	15.07	15.14	14.88	14.92	503,078	-0.12(-0.79%)
Oct 09, 2012	15.23	15.27	14.97	15.04	388,401	-0.20(-1.29%)
Oct 08, 2012	15.32	15.37	15.20	15.23	240,713	-0.12(-0.78%)
Oct 05, 2012	15.28	15.53	15.27	15.35	432,793	+0.12(+0.78%)
Oct 04, 2012	15.11	15.23	14.97	15.23	637,370	+0.20(+1.30%)
Oct 03, 2012	15.11	15.17	14.96	15.04	444,802	-0.06(-0.42%)
Oct 02, 2012	15.14	15.23	14.99	15.10	501,400	+0.03(+0.19%)
Oct 01, 2012	15.21	15.22	14.67	15.07	1,668,648	-0.15(-1.01%)
Sep 28, 2012	15.22	15.32	15.17	15.23	601,675	-0.07(-0.46%)
Sep 27, 2012	15.26	15.44	15.13	15.30	668,402	+0.11(+0.69%)
Sep 26, 2012	15.25	15.38	15.15	15.19	1,259,407	-0.03(-0.18%)
Sep 25, 2012	15.41	15.59	15.22	15.22	890,264	-0.14(-0.91%)
Sep 24, 2012	15.46	15.62	15.32	15.36	698,747	-0.21(-1.35%)
Sep 21, 2012	15.86	15.92	15.48	15.57	1,394,235	-0.13(-0.85%)
Sep 20, 2012	15.81	15.87	15.55	15.70	823,882	-0.24(-1.49%)
Sep 19, 2012	16.00	16.11	15.83	15.94	708,221	-0.01(-0.09%)
Sep 18, 2012	15.99	16.03	15.85	15.95	584,698	-0.05(-0.31%)
Sep 17, 2012	16.22	16.30	15.99	16.00	833,211	-0.25(-1.51%)
Sep 14, 2012	16.28	16.45	16.11	16.25	1,142,055	+0.08(+0.52%)
Sep 13, 2012	15.95	16.24	15.86	16.16	714,887	+0.19(+1.18%)
Sep 12, 2012	15.91	16.08	15.84	15.98	658,627	+0.12(+0.75%)
Sep 11, 2012	15.82	15.95	15.77	15.86	776,475	+0.04(+0.22%)
Sep 10, 2012	15.73	15.89	15.61	15.82	552,829	+0.11(+0.71%)
Sep 07, 2012	15.57	15.76	15.52	15.71	954,236	+0.18(+1.13%)
Sep 06, 2012	15.26	15.54	15.25	15.53	1,021,132	+0.41(+2.69%)
Sep 05, 2012	14.97	15.25	14.91	15.13	1,004,707	+0.21(+1.41%)
Sep 04, 2012	14.99	15.05	14.78	14.92	1,126,046	-0.10(-0.65%)
Aug 31, 2012	15.11	15.13	14.91	15.02	434,035	+0.08(+0.52%)
Aug 30, 2012	14.95	14.99	14.86	14.94	351,077	-0.06(-0.42%)
Aug 29, 2012	15.00	15.11	14.96	15.00	566,596	+0.08(+0.52%)
Aug 27, 2012	15.05	15.11	14.89	14.92	454,595	-0.06(-0.37%)
Aug 24, 2012	14.99	15.13	14.92	14.98	497,675	-0.01(-0.09%)
Aug 23, 2012	15.04	15.13	14.90	14.99	476,700	-0.02(-0.14%)
Aug 22, 2012	14.93	15.07	14.86	15.02	472,886	+0.05(+0.33%)
Aug 21, 2012	15.08	15.16	14.91	14.97	568,915	+0.00(+0.00%)
Aug 20, 2012	14.88	15.04	14.87	14.97	510,239	+0.01(+0.09%)
Aug 17, 2012	14.76	14.96	14.64	14.95	560,536	+0.19(+1.28%)
Aug 16, 2012	14.57	14.79	14.51	14.76	400,908	+0.18(+1.20%)
Aug 15, 2012	14.45	14.64	14.43	14.59	421,299	+0.10(+0.68%)
Aug 14, 2012	14.53	14.60	14.43	14.49	421,367	+0.02(+0.15%)
Aug 13, 2012	14.62	14.64	14.36	14.47	526,507	-0.15(-1.05%)
Aug 10, 2012	14.53	14.64	14.42	14.62	510,035	+0.01(+0.05%)
Aug 09, 2012	14.58	14.75	14.47	14.62	640,392	+0.08(+0.53%)
Aug 08, 2012	14.60	14.70	14.39	14.54	611,418	-0.04(-0.29%)
Aug 07, 2012	14.57	14.74	14.50	14.58	1,173,588	+0.11(+0.77%)
Aug 06, 2012	14.35	14.53	14.29	14.47	729,821	+0.15(+1.02%)
Aug 03, 2012	14.12	14.36	14.08	14.32	991,005	+0.43(+3.10%)
Aug 02, 2012	13.82	14.00	13.72	13.89	573,786	+0.03(+0.20%)
Aug 01, 2012	14.16	14.26	13.86	13.87	792,313	-0.18(-1.28%)
Jul 31, 2012	14.01	14.16	13.95	14.05	843,476	+0.03(+0.20%)
Jul 30, 2012	13.94	14.09	13.94	14.02	520,926	+0.04(+0.30%)
Jul 27, 2012	13.86	14.00	13.79	13.98	1,101,495	+0.26(+1.87%)
Jul 26, 2012	13.81	13.94	13.63	13.72	1,269,170	+0.07(+0.51%)
Jul 25, 2012	13.57	13.71	13.42	13.65	933,757	+0.08(+0.56%)
Jul 24, 2012	14.57	14.57	13.53	13.57	2,819,123	-1.00(-6.86%)
Jul 23, 2012	14.73	14.77	14.49	14.57	1,601,434	-0.44(-2.96%)
Jul 20, 2012	14.89	15.15	14.89	15.02	821,611	-0.01(-0.05%)
Jul 19, 2012	14.98	15.14	14.75	15.03	1,103,458	+0.14(+0.93%)
Jul 18, 2012	14.61	14.91	14.57	14.89	1,039,807	+0.33(+2.24%)
Jul 17, 2012	14.55	14.66	14.32	14.56	580,545	+0.06(+0.43%)
Jul 16, 2012	14.43	14.56	14.30	14.50	491,372	+0.08(+0.53%)
Jul 13, 2012	14.25	14.48	14.25	14.42	634,894	+0.25(+1.76%)
Jul 12, 2012	14.11	14.26	14.02	14.17	606,733	-0.10(-0.68%)
Jul 11, 2012	14.27	14.35	14.17	14.27	781,079	-0.03(-0.19%)
Jul 10, 2012	14.42	14.61	14.21	14.30	785,455	+0.00(+0.00%)
Jul 09, 2012	14.30	14.40	14.20	14.30	700,912	-0.07(-0.48%)
Jul 06, 2012	14.31	14.49	14.27	14.37	684,323	-0.07(-0.48%)
Jul 05, 2012	14.35	14.48	14.16	14.44	972,633	+0.04(+0.29%)
Jul 03, 2012	14.24	14.39	14.05	14.39	1,252,568	-0.19(-1.29%)
Jul 02, 2012	14.50	14.66	14.37	14.58	563,896	+0.08(+0.57%)
Jun 29, 2012	14.44	14.60	14.44	14.50	827,983	+0.28(+2.00%)
Jun 28, 2012	14.03	14.21	13.96	14.21	456,105	+0.03(+0.24%)
Jun 27, 2012	13.97	14.23	13.94	14.18	655,584	+0.26(+1.84%)
Jun 26, 2012	13.85	14.03	13.75	13.92	551,190	+0.15(+1.11%)
Jun 25, 2012	13.82	13.88	13.61	13.77	465,750	-0.23(-1.64%)
Jun 22, 2012	13.98	14.03	13.64	14.00	1,275,965	+0.07(+0.50%)
Jun 21, 2012	14.36	14.40	13.89	13.93	808,784	-0.43(-3.00%)
Jun 20, 2012	14.33	14.50	14.26	14.36	750,347	+0.01(+0.05%)
Jun 19, 2012	14.14	14.41	14.11	14.35	782,115	+0.28(+2.02%)
Jun 18, 2012	13.80	14.14	13.80	14.07	670,765	+0.14(+1.00%)
Jun 15, 2012	13.94	14.00	13.80	13.93	1,034,216	+0.03(+0.25%)
Jun 14, 2012	13.81	13.98	13.70	13.89	563,188	+0.08(+0.60%)
Jun 13, 2012	13.95	14.07	13.76	13.81	595,664	-0.21(-1.49%)
Jun 12, 2012	13.97	14.07	13.80	14.02	818,261	+0.09(+0.65%)
Jun 11, 2012	14.34	14.39	13.93	13.93	997,100	-0.24(-1.67%)
Jun 08, 2012	13.93	14.22	13.87	14.16	801,374	+0.15(+1.09%)
Jun 07, 2012	13.93	14.32	13.86	14.01	1,086,756	+0.28(+2.02%)
Jun 06, 2012	13.44	13.73	13.42	13.73	900,138	+0.42(+3.13%)
Jun 05, 2012	13.20	13.44	13.19	13.32	852,911	+0.05(+0.37%)
Jun 04, 2012	13.20	13.46	13.16	13.27	1,548,880	+0.08(+0.63%)
Jun 01, 2012	13.11	13.27	13.05	13.19	1,304,739	-0.12(-0.89%)
May 31, 2012	13.28	13.40	13.15	13.30	654,005	+0.05(+0.37%)
May 30, 2012	13.44	13.49	13.22	13.26	628,498	-0.35(-2.55%)
May 29, 2012	13.51	13.72	13.42	13.60	709,003	+0.21(+1.55%)
May 25, 2012	13.38	13.48	13.35	13.39	683,215	-0.01(-0.05%)
May 24, 2012	13.26	13.42	13.17	13.40	756,308	+0.15(+1.10%)
May 23, 2012	12.98	13.28	12.89	13.26	563,936	+0.17(+1.33%)
May 22, 2012	13.27	13.33	13.02	13.08	547,652	-0.14(-1.05%)
May 21, 2012	12.87	13.23	12.77	13.22	1,196,620	+0.37(+2.92%)
May 18, 2012	13.14	13.24	12.82	12.85	953,066	-0.27(-2.06%)
May 17, 2012	13.49	13.51	13.11	13.12	1,030,182	-0.36(-2.68%)
May 16, 2012	13.73	13.80	13.47	13.48	695,324	-0.17(-1.27%)
May 15, 2012	13.85	13.89	13.60	13.65	755,717	-0.12(-0.91%)
May 14, 2012	13.85	13.94	13.74	13.78	622,058	-0.22(-1.54%)
May 11, 2012	13.91	14.09	13.91	13.99	896,030	-0.01(-0.05%)
May 10, 2012	14.05	14.13	13.94	14.00	1,018,863	+0.04(+0.30%)
May 09, 2012	13.76	14.05	13.73	13.96	851,712	+0.03(+0.25%)
May 08, 2012	13.78	13.96	13.60	13.92	1,078,841	+0.11(+0.80%)
May 07, 2012	13.66	13.84	13.64	13.81	948,999	+0.12(+0.90%)
May 04, 2012	14.01	14.04	13.69	13.69	1,127,555	-0.38(-2.73%)
May 03, 2012	14.22	14.26	14.04	14.07	1,207,746	-0.13(-0.92%)
May 02, 2012	14.15	14.31	14.07	14.20	1,231,682	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.