Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.034	8.310	7.896	7.908	2,887,178	-0.15(-1.87%)
Apr 29, 2009	8.059	8.184	7.921	8.059	5,327,095	-0.08(-0.93%)
Apr 28, 2009	8.712	8.712	7.481	8.134	8,516,000	-0.88(-9.81%)
Apr 27, 2009	8.900	9.189	8.795	9.019	2,611,196	-0.03(-0.28%)
Apr 24, 2009	8.630	9.289	8.567	9.044	3,761,768	+0.53(+6.27%)
Apr 23, 2009	8.574	8.730	8.379	8.511	2,446,385	-0.05(-0.59%)
Apr 22, 2009	8.869	8.869	8.479	8.561	3,622,620	-0.28(-3.19%)
Apr 21, 2009	9.126	9.126	8.385	8.843	5,728,193	-0.43(-4.67%)
Apr 20, 2009	9.841	9.841	9.195	9.277	2,269,434	-0.75(-7.45%)
Apr 17, 2009	10.02	10.16	9.904	10.02	1,881,434	-0.01(-0.06%)
Apr 16, 2009	10.03	10.08	9.672	10.03	2,650,806	+0.11(+1.14%)
Apr 15, 2009	9.936	10.10	9.760	9.917	2,020,574	-0.01(-0.13%)
Apr 14, 2009	10.48	10.48	9.917	9.929	2,038,667	-0.45(-4.35%)
Apr 13, 2009	10.29	10.46	9.980	10.38	1,522,172	+0.08(+0.73%)
Apr 09, 2009	9.967	10.36	9.904	10.31	1,600,407	+0.60(+6.14%)
Apr 08, 2009	9.333	9.816	9.302	9.710	2,409,812	+0.40(+4.32%)
Apr 07, 2009	9.302	9.565	9.258	9.308	2,326,562	-0.21(-2.24%)
Apr 06, 2009	9.433	9.553	9.126	9.521	3,283,176	-0.05(-0.52%)
Apr 03, 2009	9.233	9.572	9.095	9.572	2,663,276	+0.31(+3.32%)
Apr 02, 2009	9.239	9.408	9.164	9.264	3,905,224	+0.31(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.