Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
55.83
-0.86 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
9.860
9.885
9.615
9.641
1,190,965
-0.25(-2.54%)
Sep 28, 2006
9.841
9.917
9.747
9.892
709,959
+0.03(+0.32%)
Sep 27, 2006
9.823
9.892
9.772
9.860
676,819
-0.03(-0.25%)
Sep 26, 2006
9.653
9.885
9.653
9.885
1,094,732
+0.26(+2.67%)
Sep 25, 2006
9.540
9.703
9.427
9.628
748,356
+0.12(+1.25%)
Sep 22, 2006
9.603
9.653
9.477
9.509
758,872
-0.14(-1.43%)
Sep 21, 2006
9.804
9.848
9.597
9.647
640,014
-0.09(-0.97%)
Sep 20, 2006
9.716
9.873
9.716
9.741
1,015,706
+0.06(+0.65%)
Sep 19, 2006
9.741
9.766
9.503
9.678
799,022
-0.07(-0.71%)
Sep 18, 2006
9.816
9.929
9.703
9.747
840,288
-0.11(-1.15%)
Sep 15, 2006
9.998
10.03
9.785
9.860
1,298,670
-0.09(-0.88%)
Sep 14, 2006
9.854
9.986
9.766
9.948
1,120,224
+0.09(+0.89%)
Sep 13, 2006
9.816
9.910
9.779
9.860
689,405
+0.00(+0.00%)
Sep 12, 2006
9.615
9.885
9.515
9.860
1,135,360
+0.21(+2.21%)
Sep 11, 2006
9.779
9.904
9.565
9.647
1,252,306
-0.13(-1.35%)
Sep 08, 2006
9.772
9.841
9.722
9.779
983,841
+0.05(+0.52%)
Sep 07, 2006
9.685
9.804
9.615
9.728
1,341,210
-0.03(-0.26%)
Sep 06, 2006
9.854
9.873
9.647
9.754
1,526,826
-0.13(-1.33%)
Sep 05, 2006
9.961
10.04
9.835
9.885
2,295,258
+0.24(+2.47%)
Sep 01, 2006
9.509
9.766
9.484
9.647
2,256,701
+0.21(+2.26%)
Aug 31, 2006
9.101
9.509
9.095
9.433
6,160,838
+0.33(+3.58%)
Aug 30, 2006
9.201
9.258
8.994
9.107
1,385,344
-0.02(-0.21%)
Aug 29, 2006
9.088
9.220
8.925
9.126
1,287,358
+0.05(+0.55%)
Aug 28, 2006
9.164
9.233
9.032
9.076
1,388,212
-0.03(-0.34%)
Aug 25, 2006
9.101
9.277
9.069
9.107
849,847
-0.04(-0.48%)
Aug 24, 2006
9.170
9.258
9.101
9.151
899,079
-0.05(-0.55%)
Aug 23, 2006
9.327
9.377
9.176
9.201
1,060,955
-0.10(-1.08%)
Aug 22, 2006
9.415
9.440
9.157
9.302
1,443,498
-0.12(-1.27%)
Aug 21, 2006
9.572
9.653
9.415
9.421
1,009,174
-0.21(-2.15%)
Aug 18, 2006
9.578
9.678
9.459
9.628
695,301
+0.08(+0.79%)
Aug 17, 2006
9.509
9.703
9.452
9.553
954,365
+0.08(+0.79%)
Aug 16, 2006
9.597
9.659
9.415
9.477
1,422,945
-0.03(-0.26%)
Aug 15, 2006
9.415
9.534
9.283
9.502
944,965
+0.21(+2.23%)
Aug 14, 2006
9.415
9.427
9.201
9.295
1,391,717
-0.11(-1.20%)
Aug 11, 2006
9.471
9.490
9.358
9.408
646,387
-0.03(-0.33%)
Aug 10, 2006
9.427
9.565
9.383
9.440
915,012
-0.06(-0.66%)
Aug 09, 2006
9.641
9.760
9.490
9.502
845,067
-0.05(-0.53%)
Aug 08, 2006
9.829
9.829
9.528
9.553
895,574
-0.33(-3.37%)
Aug 07, 2006
9.885
10.01
9.779
9.885
743,258
-0.04(-0.44%)
Aug 04, 2006
10.19
10.33
9.816
9.929
965,996
-0.18(-1.74%)
Aug 03, 2006
9.779
10.17
9.766
10.11
1,055,538
+0.23(+2.29%)
Aug 02, 2006
9.986
10.05
9.810
9.879
1,033,710
-0.04(-0.38%)
Aug 01, 2006
10.06
10.06
9.685
9.917
1,665,599
-0.14(-1.43%)
Jul 31, 2006
10.39
10.40
10.01
10.06
2,099,923
-0.40(-3.78%)
Jul 28, 2006
10.27
10.54
10.17
10.46
1,175,351
+0.31(+3.03%)
Jul 27, 2006
10.39
10.56
10.11
10.15
802,049
-0.23(-2.18%)
Jul 26, 2006
10.33
10.48
10.16
10.37
752,339
-0.06(-0.54%)
Jul 25, 2006
10.43
10.67
10.25
10.43
866,417
-0.03(-0.24%)
Jul 24, 2006
10.15
10.46
10.14
10.46
702,630
+0.31(+3.03%)
Jul 21, 2006
10.36
10.36
10.04
10.15
866,417
-0.21(-2.06%)
Jul 20, 2006
10.67
10.72
10.31
10.36
1,035,622
-0.32(-3.00%)
Jul 19, 2006
10.32
10.75
10.27
10.68
939,070
+0.36(+3.47%)
Jul 18, 2006
10.36
10.51
10.12
10.32
772,415
-0.01(-0.06%)
Jul 17, 2006
10.37
10.53
10.29
10.33
684,148
-0.14(-1.38%)
Jul 14, 2006
10.51
10.56
10.36
10.48
667,259
-0.05(-0.48%)
Jul 13, 2006
10.86
10.90
10.51
10.53
847,617
-0.45(-4.06%)
Jul 12, 2006
11.17
11.27
10.94
10.97
475,908
-0.28(-2.51%)
Jul 11, 2006
11.09
11.27
10.98
11.25
522,750
+0.11(+0.96%)
Jul 10, 2006
11.00
11.26
11.00
11.15
393,058
+0.16(+1.49%)
Jul 07, 2006
11.15
11.23
10.92
10.98
404,370
-0.23(-2.07%)
Jul 06, 2006
11.19
11.34
11.15
11.22
557,802
+0.04(+0.39%)
Jul 05, 2006
11.46
11.49
10.95
11.17
857,336
-0.31(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.